Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0012
0.0013
0.0012
0.0012
1,176,310
-0.00(-7.69%)
Sep 28, 2023
0.0013
0.0013
0.0012
0.0013
545,371
+0.00(+8.33%)
Sep 27, 2023
0.0013
0.0013
0.0012
0.0012
2,794,186
-0.00(-7.69%)
Sep 26, 2023
0.0012
0.0013
0.0012
0.0013
888,846
+0.00(+0.00%)
Sep 25, 2023
0.0014
0.0013
0.0013
0.0013
744,892
+0.00(+0.00%)
Sep 22, 2023
0.0013
0.0014
0.0013
0.0013
8,903,676
+0.00(+0.00%)
Sep 21, 2023
0.0014
0.0014
0.0012
0.0013
8,826,450
-0.00(-7.14%)
Sep 20, 2023
0.0013
0.0016
0.0013
0.0014
17,724,906
+0.00(+16.67%)
Sep 19, 2023
0.0013
0.0014
0.0012
0.0012
5,075,166
-0.00(-7.69%)
Sep 18, 2023
0.0014
0.0015
0.0013
0.0013
3,914,165
-0.00(-7.14%)
Sep 15, 2023
0.0016
0.0016
0.0014
0.0014
1,635,737
+0.00(+0.00%)
Sep 14, 2023
0.0015
0.0016
0.0014
0.0014
1,458,093
-0.00(-6.67%)
Sep 13, 2023
0.0017
0.0017
0.0014
0.0015
1,198,060
-0.00(-11.76%)
Sep 12, 2023
0.0017
0.0017
0.0013
0.0017
4,417,499
+0.00(+0.00%)
Sep 11, 2023
0.0016
0.0017
0.0013
0.0017
7,739,132
+0.00(+6.25%)
Sep 08, 2023
0.0017
0.0017
0.0013
0.0016
5,161,470
+0.00(+0.00%)
Sep 07, 2023
0.0016
0.0017
0.0015
0.0016
7,255,520
+0.00(+6.67%)
Sep 06, 2023
0.0015
0.0016
0.0015
0.0015
3,100,906
+0.00(+0.00%)
Sep 05, 2023
0.0014
0.0016
0.0014
0.0015
5,301,362
+0.00(+7.14%)
Sep 01, 2023
0.0014
0.0014
0.0013
0.0014
4,040,583
+0.00(+7.69%)
Aug 31, 2023
0.0015
0.0015
0.0012
0.0013
5,475,562
+0.00(+0.00%)
Aug 30, 2023
0.0014
0.0015
0.0012
0.0013
4,941,111
+0.00(+0.00%)
Aug 29, 2023
0.0013
0.0014
0.0012
0.0013
6,106,872
+0.00(+8.33%)
Aug 28, 2023
0.0015
0.0015
0.0011
0.0012
10,912,407
-0.00(-14.29%)
Aug 25, 2023
0.0011
0.0015
0.0010
0.0014
40,086,748
+0.00(+27.27%)
Aug 24, 2023
0.0011
0.0011
0.0010
0.0011
9,047,138
+0.00(+10.00%)
Aug 23, 2023
0.0010
0.0011
0.0009
0.0010
1,305,000
+0.00(+0.00%)
Aug 22, 2023
0.0009
0.0011
0.0009
0.0010
501,771
+0.00(+0.00%)
Aug 21, 2023
0.0010
0.0010
0.0009
0.0010
2,185,229
+0.00(+0.00%)
Aug 18, 2023
0.0011
0.0011
0.0009
0.0010
7,653,582
-0.00(-9.09%)
Aug 17, 2023
0.0009
0.0011
0.0009
0.0011
51,292,824
+0.00(+10.00%)
Aug 16, 2023
0.0010
0.0010
0.0009
0.0010
7,389,658
+0.00(+0.00%)
Aug 15, 2023
0.0009
0.0010
0.0009
0.0010
27,681,212
+0.00(+0.00%)
Aug 14, 2023
0.0010
0.0010
0.0009
0.0010
2,656,500
+0.00(+11.11%)
Aug 11, 2023
0.0010
0.0010
0.0009
0.0009
9,425,689
-0.00(-10.00%)
Aug 10, 2023
0.0010
0.0010
0.0010
0.0010
10,901,910
+0.00(+0.00%)
Aug 09, 2023
0.0010
0.0011
0.0010
0.0010
23,507,412
+0.00(+0.00%)
Aug 08, 2023
0.0011
0.0011
0.0010
0.0010
11,758,041
-0.00(-9.09%)
Aug 07, 2023
0.0011
0.0012
0.0010
0.0011
11,354,445
+0.00(+0.00%)
Aug 04, 2023
0.0010
0.0012
0.0010
0.0011
5,166,940
+0.00(+10.00%)
Aug 03, 2023
0.0012
0.0012
0.0010
0.0010
17,370,904
-0.00(-16.67%)
Aug 02, 2023
0.0011
0.0012
0.0011
0.0012
48,013,052
+0.00(+20.00%)
Aug 01, 2023
0.0010
0.0013
0.0009
0.0010
65,523,744
+0.00(+0.00%)
Jul 31, 2023
0.0010
0.0010
0.0010
0.0010
4,967,316
+0.00(+0.00%)
Jul 28, 2023
0.0010
0.0010
0.0010
0.0010
16,538,046
+0.00(+0.00%)
Jul 27, 2023
0.0012
0.0012
0.0010
0.0010
38,645,308
-0.00(-16.67%)
Jul 26, 2023
0.0012
0.0013
0.0011
0.0012
11,931,142
+0.00(+0.00%)
Jul 25, 2023
0.0011
0.0013
0.0011
0.0012
27,818,216
+0.00(+9.09%)
Jul 24, 2023
0.0012
0.0012
0.0010
0.0011
14,209,758
+0.00(+0.00%)
Jul 21, 2023
0.0011
0.0011
0.0010
0.0011
15,307,035
+0.00(+0.00%)
Jul 20, 2023
0.0010
0.0011
0.0010
0.0011
21,484,144
+0.00(+0.00%)
Jul 19, 2023
0.0010
0.0012
0.0010
0.0011
12,963,077
+0.00(+0.00%)
Jul 18, 2023
0.0011
0.0012
0.0010
0.0011
4,964,664
+0.00(+0.00%)
Jul 17, 2023
0.0011
0.0012
0.0010
0.0011
18,968,004
+0.00(+10.00%)
Jul 14, 2023
0.0012
0.0012
0.0010
0.0010
12,514,806
+0.00(+0.00%)
Jul 13, 2023
0.0011
0.0012
0.0010
0.0010
14,156,087
-0.00(-9.09%)
Jul 12, 2023
0.0012
0.0012
0.0010
0.0011
14,543,057
-0.00(-8.33%)
Jul 11, 2023
0.0011
0.0012
0.0010
0.0012
12,743,523
+0.00(+9.09%)
Jul 10, 2023
0.0010
0.0011
0.0010
0.0011
14,847,968
+0.00(+0.00%)
Jul 07, 2023
0.0011
0.0011
0.0010
0.0011
8,561,595
+0.00(+0.00%)
Jul 06, 2023
0.0012
0.0013
0.0010
0.0011
41,805,460
-0.00(-15.38%)
Jul 05, 2023
0.0013
0.0013
0.0012
0.0013
8,223,902
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.