Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alumifuel Power Corp
(OP:
AFPW
)
0.0001
UNCHANGED
Last Price
Updated: 9:56 AM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0001
0.0002
0.0001
0.0002
2,139,999
+0.00(+0.00%)
Sep 28, 2017
0.0002
0.0002
0.0001
0.0002
5,093,650
+0.00(+100.00%)
Sep 27, 2017
0.0002
0.0002
0.0001
0.0001
1,240,400
+0.00(+0.00%)
Sep 26, 2017
0.0002
0.0002
0.0001
0.0001
2,012,099
+0.00(+0.00%)
Sep 25, 2017
0.0002
0.0002
0.0001
0.0001
1,052,616
+0.00(+0.00%)
Sep 22, 2017
0.0001
0.0002
0.0001
0.0001
1,450,500
+0.00(+0.00%)
Sep 21, 2017
0.0002
0.0002
0.0001
0.0001
9,610,000
-0.00(-50.00%)
Sep 20, 2017
0.0002
0.0002
0.0001
0.0002
1,417,646
+0.00(+0.00%)
Sep 19, 2017
0.0001
0.0002
0.0001
0.0002
6,334,399
+0.00(+100.00%)
Sep 18, 2017
0.0001
0.0002
0.0001
0.0001
31,300,200
+0.00(+0.00%)
Sep 15, 2017
0.0001
0.0002
0.0001
0.0001
13,260,000
+0.00(+0.00%)
Sep 14, 2017
0.0002
0.0002
0.0001
0.0001
100,200
+0.00(+0.00%)
Sep 13, 2017
0.0001
0.0002
0.0001
0.0001
6,210,500
-0.00(-50.00%)
Sep 12, 2017
0.0002
0.0002
0.0001
0.0002
106,005,112
+0.00(+33.33%)
Sep 11, 2017
0.0001
0.0002
0.0001
0.0001
89,684,008
-0.00(-25.00%)
Sep 08, 2017
0.0001
0.0002
0.0001
0.0002
91,100,200
+0.00(+100.00%)
Sep 07, 2017
0.0001
0.0002
0.0001
0.0001
101,995,200
+0.00(+0.00%)
Sep 06, 2017
0.0002
0.0002
0.0001
0.0001
5,400,200
-0.00(-50.00%)
Sep 05, 2017
0.0002
0.0002
0.0001
0.0002
3,492,752
+0.00(+0.00%)
Sep 01, 2017
0.0001
0.0002
0.0001
0.0002
49,762,776
+0.00(+33.33%)
Aug 31, 2017
0.0001
0.0002
0.0001
0.0001
2,372,100
-0.00(-25.00%)
Aug 30, 2017
0.0002
0.0002
0.0001
0.0002
213,079,104
+0.00(+0.00%)
Aug 29, 2017
0.0002
0.0002
0.0001
0.0002
87,339,960
+0.00(+0.00%)
Aug 28, 2017
0.0002
0.0002
0.0001
0.0002
346,988,320
+0.00(+0.00%)
Aug 25, 2017
0.0001
0.0002
0.0001
0.0002
77,110,200
+0.00(+100.00%)
Aug 24, 2017
0.0001
0.0002
0.0001
0.0001
4,109,151
+0.00(+0.00%)
Aug 23, 2017
0.0002
0.0002
0.0001
0.0001
1,445,000
-0.00(-50.00%)
Aug 22, 2017
0.0001
0.0002
0.0001
0.0002
21,424,000
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0002
0.0001
0.0002
1,605,100
+0.00(+0.00%)
Aug 18, 2017
0.0001
0.0002
0.0001
0.0002
4,975,200
+0.00(+100.00%)
Aug 17, 2017
0.0001
0.0001
0.0001
0.0001
2,976,749
-0.00(-18.70%)
Aug 16, 2017
0.0002
0.0002
0.0001
0.0001
2,082,000
+0.00(+23.00%)
Aug 15, 2017
0.0001
0.0002
0.0001
0.0001
7,000,660
-0.00(-50.00%)
Aug 14, 2017
0.0002
0.0002
0.0001
0.0002
2,910,000
+0.00(+0.00%)
Aug 11, 2017
0.0001
0.0002
0.0001
0.0002
4,525,000
+0.00(+100.00%)
Aug 10, 2017
0.0002
0.0002
0.0001
0.0001
8,343,000
-0.00(-50.00%)
Aug 09, 2017
0.0002
0.0002
0.0001
0.0002
4,619,849
+0.00(+100.00%)
Aug 08, 2017
0.0001
0.0002
0.0001
0.0001
504,896,992
+0.00(+0.00%)
Aug 07, 2017
0.0001
0.0002
0.0001
0.0001
8,871,667
-0.00(-50.00%)
Aug 04, 2017
0.0002
0.0002
0.0001
0.0002
158,946,208
+0.00(+0.00%)
Aug 03, 2017
0.0001
0.0002
0.0001
0.0002
4,621,100
+0.00(+100.00%)
Aug 02, 2017
0.0002
0.0002
0.0001
0.0001
5,360,008
+0.00(+0.00%)
Aug 01, 2017
0.0001
0.0001
0.0001
0.0001
13,299,999
+0.00(+0.00%)
Jul 31, 2017
0.0001
0.0002
0.0001
0.0001
7,164,093
+0.00(+0.00%)
Jul 28, 2017
0.0001
0.0002
0.0001
0.0001
6,596,050
+0.00(+0.00%)
Jul 27, 2017
0.0001
0.0001
0.0001
0.0001
4,800,006
+0.00(+0.00%)
Jul 26, 2017
0.0001
0.0001
0.0001
0.0001
4,915,000
+0.00(+0.00%)
Jul 25, 2017
0.0001
0.0001
0.0001
0.0001
6,100,000
-0.00(-50.00%)
Jul 24, 2017
0.0002
0.0002
0.0001
0.0002
12,971,165
+0.00(+100.00%)
Jul 21, 2017
0.0002
0.0002
0.0001
0.0001
11,988,388
-0.00(-33.33%)
Jul 20, 2017
0.0002
0.0003
0.0001
0.0001
509,531,648
-0.00(-25.00%)
Jul 19, 2017
0.0002
0.0002
0.0001
0.0002
6,256,495
+0.00(+0.00%)
Jul 18, 2017
0.0001
0.0002
0.0001
0.0002
5,357,251
+0.00(+0.00%)
Jul 17, 2017
0.0002
0.0002
0.0001
0.0002
3,088,900
+0.00(+100.00%)
Jul 14, 2017
0.0001
0.0002
0.0001
0.0001
11,472,200
-0.00(-44.44%)
Jul 13, 2017
0.0002
0.0002
0.0001
0.0002
155,977,056
-0.00(-10.00%)
Jul 12, 2017
0.0002
0.0002
0.0001
0.0002
116,909,712
+0.00(+0.00%)
Jul 11, 2017
0.0002
0.0002
0.0001
0.0002
5,100,058
+0.00(+0.00%)
Jul 10, 2017
0.0002
0.0002
0.0001
0.0002
5,350,000
+0.00(+0.00%)
Jul 07, 2017
0.0002
0.0002
0.0001
0.0002
7,115,000
+0.00(+0.00%)
Jul 06, 2017
0.0002
0.0002
0.0002
0.0002
6,775,000
+0.00(+0.00%)
Jul 05, 2017
0.0002
0.0003
0.0002
0.0002
14,065,853
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.