Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
17.25
17.25
17.25
17.25
0
+0.05(+0.29%)
Sep 29, 2003
17.20
17.20
17.20
17.20
0
+0.20(+1.18%)
Sep 26, 2003
17.00
17.00
17.00
17.00
0
-0.70(-3.95%)
Sep 25, 2003
17.70
17.70
17.70
17.70
0
+0.00(+0.00%)
Sep 24, 2003
17.70
17.70
17.70
17.70
0
+0.35(+2.02%)
Sep 23, 2003
17.35
17.35
17.35
17.35
0
-0.55(-3.07%)
Sep 22, 2003
17.90
17.90
17.90
17.90
0
-0.50(-2.72%)
Sep 19, 2003
18.40
18.40
18.40
18.40
0
+0.33(+1.83%)
Sep 18, 2003
18.07
18.07
18.07
18.07
0
+0.57(+3.26%)
Sep 17, 2003
17.50
17.50
17.50
17.50
0
+0.80(+4.79%)
Sep 16, 2003
16.70
16.70
16.70
16.70
0
-0.30(-1.76%)
Sep 15, 2003
17.00
17.00
17.00
17.00
0
+0.00(+0.00%)
Sep 12, 2003
17.00
17.00
17.00
17.00
0
+0.00(+0.00%)
Sep 11, 2003
17.00
17.00
17.00
17.00
0
-0.05(-0.29%)
Sep 10, 2003
17.05
17.05
17.05
17.05
0
+0.30(+1.79%)
Sep 09, 2003
16.75
16.75
16.75
16.75
0
+0.05(+0.30%)
Sep 08, 2003
16.70
16.70
16.70
16.70
0
-0.41(-2.40%)
Sep 05, 2003
17.11
17.11
17.11
17.11
0
+0.11(+0.65%)
Sep 04, 2003
17.00
17.00
17.00
17.00
0
-0.20(-1.16%)
Sep 03, 2003
17.20
17.20
17.20
17.20
0
+0.35(+2.08%)
Sep 02, 2003
16.85
16.85
16.85
16.85
0
-0.05(-0.30%)
Aug 29, 2003
16.90
16.90
16.90
16.90
0
-0.05(-0.29%)
Aug 28, 2003
16.95
16.95
16.95
16.95
0
-0.15(-0.88%)
Aug 27, 2003
17.10
17.10
17.10
17.10
0
+0.30(+1.79%)
Aug 26, 2003
16.80
16.80
16.80
16.80
0
+0.00(+0.00%)
Aug 25, 2003
16.80
16.80
16.80
16.80
0
-0.30(-1.75%)
Aug 22, 2003
17.10
17.10
17.10
17.10
0
+1.10(+6.88%)
Aug 19, 2003
16.00
16.00
16.00
16.00
0
-0.25(-1.54%)
Aug 18, 2003
16.25
16.25
16.25
16.25
0
+0.25(+1.56%)
Aug 15, 2003
16.00
16.00
16.00
16.00
0
+0.15(+0.95%)
Aug 14, 2003
15.85
15.85
15.85
15.85
0
+0.45(+2.92%)
Aug 13, 2003
15.40
15.40
15.40
15.40
0
+0.60(+4.05%)
Aug 12, 2003
14.80
14.80
14.80
14.80
0
+0.10(+0.68%)
Aug 11, 2003
14.70
14.70
14.70
14.70
0
+0.41(+2.88%)
Aug 08, 2003
14.29
14.29
14.29
14.29
0
-0.51(-3.46%)
Aug 07, 2003
14.80
14.80
14.80
14.80
0
+0.05(+0.34%)
Aug 06, 2003
14.75
14.75
14.75
14.75
0
-0.15(-1.01%)
Aug 05, 2003
14.90
14.90
14.90
14.90
0
+0.20(+1.36%)
Aug 04, 2003
14.70
14.70
14.70
14.70
0
-0.50(-3.29%)
Aug 01, 2003
15.20
15.20
15.20
15.20
0
+0.45(+3.05%)
Jul 31, 2003
14.75
14.75
14.75
14.75
0
+0.00(+0.00%)
Jul 30, 2003
14.75
14.75
14.75
14.75
0
+0.00(+0.00%)
Jul 29, 2003
14.75
14.75
14.75
14.75
0
+0.00(+0.00%)
Jul 28, 2003
14.75
14.75
14.75
14.75
0
+0.00(+0.00%)
Jul 25, 2003
14.75
14.75
14.75
14.75
0
-0.50(-3.28%)
Jul 24, 2003
15.25
15.25
15.25
15.25
0
+0.30(+2.01%)
Jul 23, 2003
14.95
14.95
14.95
14.95
0
+0.00(+0.00%)
Jul 22, 2003
14.95
14.95
14.95
14.95
0
-0.05(-0.33%)
Jul 21, 2003
15.00
15.00
15.00
15.00
0
+0.00(+0.00%)
Jul 18, 2003
15.00
15.00
15.00
15.00
0
+0.25(+1.69%)
Jul 17, 2003
14.75
14.75
14.75
14.75
0
-0.65(-4.22%)
Jul 16, 2003
15.40
15.40
15.40
15.40
0
+0.00(+0.00%)
Jul 15, 2003
15.40
15.40
15.40
15.40
0
-0.60(-3.75%)
Jul 14, 2003
16.00
16.00
16.00
16.00
0
+0.00(+0.00%)
Jul 11, 2003
16.00
16.00
16.00
16.00
0
-0.50(-3.03%)
Jul 10, 2003
16.50
16.50
16.50
16.50
0
+0.85(+5.43%)
Jul 09, 2003
15.65
15.65
15.65
15.65
0
+0.15(+0.97%)
Jul 08, 2003
15.50
15.50
15.50
15.50
0
+0.30(+1.97%)
Jul 07, 2003
15.20
15.20
15.20
15.20
0
+0.00(+0.00%)
Jul 03, 2003
15.25
15.25
14.75
15.20
3,200
+0.90(+6.29%)
Jul 02, 2003
14.30
14.30
14.30
14.30
0
+0.40(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.