Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0448	0.0456	0.0448	0.0448	6,300	-0.00(-0.22%)
Sep 27, 2018	0.0469	0.0469	0.0449	0.0449	148,023	-0.00(-4.26%)
Sep 26, 2018	0.0469	0.0469	0.0440	0.0469	100,241	+0.00(+0.00%)
Sep 25, 2018	0.0417	0.0470	0.0417	0.0469	118,203	-0.00(-4.09%)
Sep 24, 2018	0.0440	0.0489	0.0370	0.0489	138,779	+0.01(+21.95%)
Sep 21, 2018	0.0430	0.0484	0.0340	0.0401	249,600	-0.00(-8.86%)
Sep 20, 2018	0.0485	0.0485	0.0440	0.0440	62,331	-0.00(-9.28%)
Sep 19, 2018	0.0483	0.0485	0.0483	0.0485	55,183	+0.00(+0.00%)
Sep 18, 2018	0.0470	0.0485	0.0470	0.0485	69,504	+0.00(+2.97%)
Sep 17, 2018	0.0478	0.0478	0.0470	0.0471	5,778	+0.00(+0.21%)
Sep 14, 2018	0.0470	0.0470	0.0390	0.0470	244,500	+0.00(+2.62%)
Sep 13, 2018	0.0470	0.0470	0.0458	0.0458	17,162	+0.00(+0.00%)
Sep 12, 2018	0.0470	0.0470	0.0458	0.0458	36,283	-0.00(-1.29%)
Sep 11, 2018	0.0450	0.0473	0.0450	0.0464	303,016	+0.00(+0.43%)
Sep 10, 2018	0.0473	0.0473	0.0430	0.0462	15,708	+0.00(+7.44%)
Sep 07, 2018	0.0380	0.0458	0.0380	0.0430	21,600	+0.00(+6.97%)
Sep 06, 2018	0.0438	0.0509	0.0383	0.0402	105,699	-0.00(-8.22%)
Sep 05, 2018	0.0438	0.0442	0.0438	0.0438	16,155	-0.01(-10.98%)
Sep 04, 2018	0.0482	0.0509	0.0460	0.0492	77,876	+0.01(+12.33%)
Aug 31, 2018		0.0438	0.0438	0.0438	0	+0.00(+6.57%)
Aug 30, 2018	0.0432	0.0432	0.0411	0.0411	30,974	-0.00(-3.75%)
Aug 29, 2018	0.0550	0.0640	0.0395	0.0427	149,162	+0.00(+1.18%)
Aug 28, 2018	0.0400	0.0511	0.0400	0.0422	2,588	+0.00(+0.24%)
Aug 27, 2018	0.0401	0.0421	0.0401	0.0421	1,079	+0.00(+5.25%)
Aug 24, 2018	0.0400	0.0539	0.0400	0.0400	4,600	+0.00(+0.00%)
Aug 23, 2018	0.0412	0.0650	0.0400	0.0400	44,822	+0.00(+0.00%)
Aug 22, 2018	0.0480	0.0480	0.0383	0.0400	122,721	-0.01(-16.67%)
Aug 21, 2018	0.0400	0.0520	0.0400	0.0480	174,595	+0.00(+9.09%)
Aug 20, 2018	0.0401	0.0450	0.0400	0.0440	90,774	-0.00(-7.17%)
Aug 17, 2018	0.0474	0.0474	0.0474	0.0474	2,000	-0.00(-1.25%)
Aug 16, 2018	0.0480	0.0480	0.0460	0.0480	32,307	+0.00(+4.35%)
Aug 15, 2018	0.0480	0.0499	0.0460	0.0460	4,289	+0.00(+0.00%)
Aug 14, 2018	0.0476	0.0480	0.0460	0.0460	21,886	-0.00(-4.17%)
Aug 13, 2018	0.0480	0.0480	0.0460	0.0480	3,114	+0.00(+4.12%)
Aug 10, 2018	0.0500	0.0500	0.0461	0.0461	16,300	-0.00(-7.80%)
Aug 09, 2018	0.0503	0.0555	0.0485	0.0500	59,180	+0.00(+3.09%)
Aug 08, 2018	0.0500	0.0520	0.0470	0.0485	140,532	+0.00(+0.41%)
Aug 07, 2018	0.0440	0.0489	0.0440	0.0483	234,986	+0.00(+9.77%)
Aug 06, 2018	0.0450	0.0450	0.0437	0.0440	10,667	-0.00(-2.22%)
Aug 03, 2018	0.0419	0.0499	0.0419	0.0450	164,800	+0.00(+8.43%)
Aug 02, 2018	0.0475	0.0475	0.0415	0.0415	4,485	-0.01(-11.70%)
Aug 01, 2018	0.0425	0.0496	0.0425	0.0470	40,450	+0.00(+1.95%)
Jul 31, 2018	0.0480	0.0496	0.0425	0.0461	95,343	-0.00(-7.80%)
Jul 30, 2018	0.0550	0.0550	0.0480	0.0500	55,547	-0.00(-9.09%)
Jul 27, 2018	0.0549	0.0550	0.0480	0.0550	30,300	+0.00(+4.76%)
Jul 26, 2018	0.0528	0.0552	0.0430	0.0525	86,188	+0.00(+0.00%)
Jul 25, 2018	0.0525	0.0525	0.0525	0.0525	7,553	+0.00(+0.00%)
Jul 24, 2018	0.0525	0.0525	0.0525	0.0525	210	+0.00(+0.00%)
Jul 23, 2018	0.0490	0.0550	0.0490	0.0525	55,516	+0.00(+6.49%)
Jul 20, 2018	0.0566	0.0575	0.0493	0.0493	95,025	-0.00(-6.98%)
Jul 19, 2018	0.0619	0.0619	0.0530	0.0530	11,000	-0.01(-13.26%)
Jul 18, 2018	0.0552	0.0620	0.0530	0.0611	128,712	+0.01(+9.69%)
Jul 17, 2018	0.0550	0.0584	0.0510	0.0557	32,418	+0.00(+1.27%)
Jul 16, 2018	0.0551	0.0551	0.0480	0.0550	18,109	-0.00(-0.18%)
Jul 13, 2018	0.0580	0.0580	0.0551	0.0551	7,604	+0.00(+0.00%)
Jul 12, 2018	0.0551	0.0555	0.0551	0.0551	99,988	+0.00(+0.00%)
Jul 11, 2018	0.0551	0.0566	0.0551	0.0551	75,773	+0.00(+0.18%)
Jul 10, 2018	0.0550	0.0568	0.0450	0.0550	283,177	+0.00(+0.00%)
Jul 09, 2018	0.0650	0.0650	0.0550	0.0550	27,917	-0.00(-8.33%)
Jul 06, 2018	0.0600	0.0789	0.0430	0.0600	393,084	+0.00(+7.14%)
Jul 05, 2018	0.0575	0.0575	0.0560	0.0560	27,205	-0.01(-16.39%)
Jul 03, 2018		0.0670	0.0670	0.0670	0	+0.01(+16.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.