Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 22, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 21, 2021	0.2500	0.2500	0.2500	0.2500	4,520	+0.00(+0.00%)
Sep 16, 2021		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Sep 15, 2021	0.2500	0.2800	0.2500	0.2800	200	+0.00(+0.00%)
Sep 14, 2021	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Sep 13, 2021	0.2800	0.2800	0.2800	0.2800	40,000	+0.00(+0.00%)
Sep 10, 2021	0.3000	0.3000	0.2800	0.2800	35,108	+0.03(+12.00%)
Sep 03, 2021		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Sep 02, 2021	0.2100	0.2100	0.2100	0.2100	10,000	-0.14(-40.00%)
Aug 31, 2021		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Aug 30, 2021	0.3000	0.3000	0.3000	0.3000	16,000	+0.05(+18.39%)
Aug 27, 2021	0.2870	0.2900	0.2534	0.2534	30,000	-0.06(-18.26%)
Aug 26, 2021	0.3100	0.3100	0.3100	0.3100	20,000	+0.01(+3.33%)
Aug 25, 2021	0.2860	0.3000	0.2860	0.3000	65,000	-0.04(-11.76%)
Aug 23, 2021		0.3400	0.3400	0.3400	0	-0.06(-15.00%)
Aug 20, 2021	0.4000	0.4000	0.4000	0.4000	2,500	+0.02(+5.24%)
Aug 19, 2021	0.3900	0.3900	0.3801	0.3801	17,252	-0.06(-14.58%)
Aug 18, 2021	0.3900	0.4450	0.3900	0.4450	1,148	-0.02(-3.26%)
Aug 17, 2021	0.4450	0.5000	0.4450	0.4600	2,300	+0.05(+10.84%)
Aug 16, 2021	0.4450	0.5000	0.4150	0.4150	6,400	-0.00(-0.02%)
Aug 13, 2021	0.4500	0.4500	0.4151	0.4151	2,600	-0.09(-18.59%)
Aug 11, 2021		0.5099	0.5099	0.5099	0	+0.07(+15.89%)
Aug 10, 2021	0.5100	0.5100	0.3800	0.4400	4,000	-0.09(-16.98%)
Aug 09, 2021	0.5500	0.5500	0.5300	0.5300	5,182	-0.10(-15.87%)
Aug 06, 2021	0.6300	0.6300	0.6300	0.6300	3,695	-0.02(-3.08%)
Aug 04, 2021		0.6500	0.6500	0.6500	55	-0.02(-2.99%)
Aug 03, 2021	0.6100	0.6700	0.6100	0.6700	200	+0.00(+0.00%)
Aug 02, 2021	0.5900	0.6700	0.5500	0.6700	6,243	-0.01(-1.47%)
Jul 30, 2021	0.6800	0.6800	0.6800	0.6800	218	+0.01(+1.49%)
Jul 29, 2021	0.6700	0.6700	0.6700	0.6700	110	+0.08(+13.56%)
Jul 23, 2021		0.5900	0.5900	0.5900	0	-0.06(-9.23%)
Jul 22, 2021	0.7250	0.7500	0.5300	0.6500	42,930	-0.05(-7.14%)
Jul 21, 2021	0.7000	0.7000	0.7000	0.7000	170	+0.30(+75.00%)
Jul 20, 2021	0.4200	0.4200	0.4000	0.4000	825	+0.00(+0.00%)
Jul 19, 2021	0.4000	0.5000	0.4000	0.4000	6,200	-0.25(-38.46%)
Jul 16, 2021	0.6500	0.6600	0.6500	0.6500	14,501	+0.05(+8.33%)
Jul 14, 2021		0.6000	0.6000	0.6000	186	+0.00(+0.00%)
Jul 13, 2021	0.6000	0.6000	0.6000	0.6000	5,813	+0.00(+0.00%)
Jul 09, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 08, 2021	0.6000	0.6000	0.6000	0.6000	1,018	+0.00(+0.00%)
Jul 07, 2021	0.6000	0.6000	0.6000	0.6000	125	-0.01(-0.83%)
Jul 06, 2021	0.4000	0.9000	0.3825	0.6050	83,986	+0.22(+59.21%)
Jul 02, 2021	0.3400	0.3800	0.3400	0.3800	843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.