Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Sep 19, 2017		0.0021	0.0021	0.0021	0	-0.00(-38.24%)
Sep 18, 2017	0.0034	0.0034	0.0034	0.0034	16,666	+0.00(+0.00%)
Sep 13, 2017		0.0034	0.0034	0.0034	27	-0.00(-1.59%)
Aug 25, 2017		0.0035	0.0035	0.0035	0	-0.00(-15.73%)
Aug 22, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Aug 10, 2017		0.0041	0.0041	0.0041	0	-0.00(-36.43%)
Aug 01, 2017		0.0065	0.0065	0.0065	0	-0.00(-7.86%)
Jul 31, 2017	0.0040	0.0070	0.0040	0.0070	131,921	+0.00(+105.88%)
Jul 26, 2017		0.0034	0.0034	0.0034	0	-0.00(-46.03%)
Jul 21, 2017		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Jul 20, 2017	0.0050	0.0063	0.0050	0.0063	160,799	+0.00(+103.23%)
Jul 19, 2017	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Jul 18, 2017	0.0037	0.0037	0.0031	0.0031	4,332	+0.00(+0.00%)
Jul 17, 2017	0.0031	0.0031	0.0031	0.0031	566	-0.00(-17.20%)
Jul 10, 2017		0.0037	0.0037	0.0037	0	-0.00(-8.68%)
Jul 07, 2017	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.