Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.0041	0	-0.00(-33.87%)
Sep 19, 2022				0.0062	0	+0.00(+51.22%)
Sep 16, 2022	0.0041	0.0041	0.0041	0.0041	516	-0.00(-8.89%)
Sep 08, 2022				0.0045	0	+0.00(+9.76%)
Sep 07, 2022	0.0050	0.0050	0.0041	0.0041	50,000	-0.00(-25.45%)
Sep 06, 2022	0.0055	0.0055	0.0055	0.0055	4,000	+0.00(+7.84%)
Aug 30, 2022				0.0051	0	-0.00(-15.00%)
Aug 26, 2022				0.0060	0	-0.00(-14.29%)
Aug 25, 2022	0.0040	0.0070	0.0040	0.0070	67,000	+0.00(+22.81%)
Aug 22, 2022				0.0057	0	+0.00(+29.55%)
Aug 18, 2022				0.0044	0	-0.00(-12.00%)
Aug 16, 2022				0.0050	56	+0.00(+13.64%)
Aug 15, 2022	0.0070	0.0098	0.0034	0.0044	661,476	-0.00(-37.14%)
Aug 12, 2022	0.0061	0.0070	0.0061	0.0070	39,000	+0.00(+1.45%)
Aug 11, 2022	0.0060	0.0070	0.0060	0.0069	353,000	+0.00(+15.00%)
Aug 10, 2022	0.0060	0.0060	0.0060	0.0060	454	+0.00(+22.45%)
Aug 09, 2022	0.0040	0.0049	0.0040	0.0049	35,000	+0.00(+22.50%)
Jul 29, 2022				0.0040	0	-0.00(-11.11%)
Jul 27, 2022				0.0045	0	+0.00(+28.57%)
Jul 20, 2022				0.0035	0	+0.00(+0.00%)
Jul 15, 2022				0.0035	0	-0.00(-12.50%)
Jul 13, 2022				0.0040	0	-0.00(-4.76%)
Jul 12, 2022	0.0053	0.0053	0.0042	0.0042	20,200	-0.00(-12.50%)
Jul 06, 2022				0.0048	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.