Bc Iron Ltd (OP: BIRNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2014 | 1.680 | 1.680 | 1.680 | 0 | -0.23(-12.04%) | |
| Sep 17, 2014 | 1.910 | 1.910 | 1.910 | 0 | -0.14(-6.83%) | |
| Sep 05, 2014 | 2.050 | 2.050 | 2.050 | 0 | -0.29(-12.39%) | |
| Sep 02, 2014 | 2.340 | 2.340 | 2.340 | 0 | -0.34(-12.69%) | |
| Aug 28, 2014 | 2.680 | 2.680 | 2.680 | 0 | -0.14(-4.96%) | |
| Aug 25, 2014 | 2.820 | 2.820 | 2.820 | 0 | -0.01(-0.35%) | |
| Aug 21, 2014 | 2.830 | 2.830 | 2.830 | 0 | -0.05(-1.74%) | |
| Aug 19, 2014 | 2.880 | 2.880 | 2.880 | 0 | +0.02(+0.70%) | |
| Aug 13, 2014 | 2.860 | 2.860 | 2.860 | 0 | +0.04(+1.42%) | |
| Aug 12, 2014 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | -0.01(-0.35%) |
| Aug 11, 2014 | 2.830 | 2.830 | 2.830 | 2.830 | 1,721 | -0.40(-12.38%) |
| Jul 10, 2014 | 3.230 | 3.230 | 3.230 | 0 | -0.08(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.