Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2012 | 5.750 | 5.750 | 5.750 | 0 | +0.34(+6.28%) | |
| Sep 26, 2012 | 5.410 | 5.410 | 5.410 | 5.410 | 170 | -0.24(-4.25%) |
| Sep 25, 2012 | 5.650 | 5.650 | 5.650 | 5.650 | 337 | -0.15(-2.59%) |
| Sep 24, 2012 | 5.950 | 5.950 | 5.800 | 5.800 | 1,624 | +0.00(+0.00%) |
| Sep 21, 2012 | 5.800 | 5.800 | 5.800 | 5.800 | 4,124 | -0.12(-2.03%) |
| Sep 20, 2012 | 5.700 | 5.920 | 5.700 | 5.920 | 2,469 | -0.28(-4.52%) |
| Sep 19, 2012 | 6.150 | 6.200 | 6.150 | 6.200 | 3,067 | +0.39(+6.71%) |
| Sep 18, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 155 | +0.23(+4.12%) |
| Sep 13, 2012 | 5.580 | 5.580 | 5.580 | 0 | -0.17(-2.96%) | |
| Sep 12, 2012 | 5.600 | 5.750 | 5.600 | 5.750 | 94,739 | +0.15(+2.68%) |
| Sep 07, 2012 | 5.600 | 5.600 | 5.600 | 0 | +0.28(+5.26%) | |
| Sep 06, 2012 | 5.320 | 5.320 | 5.320 | 5.320 | 210 | +0.07(+1.33%) |
| Sep 05, 2012 | 5.250 | 5.250 | 5.250 | 5.250 | 1,243 | +0.05(+0.96%) |
| Sep 04, 2012 | 5.350 | 5.350 | 5.200 | 5.200 | 6,573 | -0.03(-0.57%) |
| Aug 31, 2012 | 5.240 | 5.400 | 5.200 | 5.230 | 2,113 | -0.02(-0.38%) |
| Aug 30, 2012 | 5.330 | 5.330 | 5.250 | 5.250 | 845 | -0.20(-3.67%) |
| Aug 29, 2012 | 5.610 | 5.610 | 5.450 | 5.450 | 1,330 | -0.50(-8.40%) |
| Aug 27, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 269 | -0.05(-0.83%) |
| Aug 24, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 5,577 | +0.00(+0.00%) |
| Aug 21, 2012 | 6.000 | 6.000 | 6.000 | 0 | -0.40(-6.25%) | |
| Aug 14, 2012 | 6.400 | 6.400 | 6.400 | 0 | +0.25(+4.07%) | |
| Aug 07, 2012 | 6.150 | 6.150 | 6.150 | 0 | +0.40(+6.96%) | |
| Aug 06, 2012 | 5.620 | 5.750 | 5.620 | 5.750 | 5,372 | +0.35(+6.48%) |
| Aug 03, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 5,014 | -0.35(-6.09%) |
| Jul 31, 2012 | 5.750 | 5.750 | 5.750 | 0 | +0.18(+3.23%) | |
| Jul 30, 2012 | 5.650 | 5.650 | 5.570 | 5.570 | 1,382 | +0.12(+2.20%) |
| Jul 26, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.18(+3.42%) | |
| Jul 24, 2012 | 5.270 | 5.270 | 5.270 | 0 | -0.13(-2.41%) | |
| Jul 19, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.38(+7.57%) | |
| Jul 16, 2012 | 5.020 | 5.020 | 5.020 | 0 | +0.09(+1.83%) | |
| Jul 12, 2012 | 4.930 | 4.930 | 4.930 | 0 | -0.22(-4.27%) | |
| Jul 10, 2012 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.10(-1.90%) |
| Jul 09, 2012 | 5.250 | 5.250 | 5.250 | 5.250 | 627 | -0.20(-3.67%) |
| Jul 06, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 21,114 | +0.15(+2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.