Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0800
0.0800
0.0686
0.0702
234,600
-0.02(-19.68%)
Sep 27, 2018
0.0714
0.0874
0.0714
0.0874
46,784
+0.01(+19.40%)
Sep 26, 2018
0.0741
0.0750
0.0700
0.0732
275,293
-0.00(-4.31%)
Sep 25, 2018
0.0787
0.0795
0.0765
0.0765
27,885
-0.00(-4.85%)
Sep 24, 2018
0.0921
0.0940
0.0734
0.0804
41,642
+0.00(+1.13%)
Sep 21, 2018
0.0772
0.0807
0.0734
0.0795
30,200
+0.01(+7.43%)
Sep 20, 2018
0.0883
0.0950
0.0735
0.0740
267,840
-0.02(-21.78%)
Sep 19, 2018
0.0790
0.0946
0.0790
0.0946
58,684
+0.02(+24.15%)
Sep 18, 2018
0.0899
0.0899
0.0733
0.0762
105,569
-0.01(-11.91%)
Sep 17, 2018
0.0796
0.0865
0.0785
0.0865
44,555
+0.01(+14.87%)
Sep 14, 2018
0.0860
0.0860
0.0700
0.0753
230,900
+0.00(+0.40%)
Sep 13, 2018
0.0995
0.0999
0.0718
0.0750
124,328
-0.02(-24.62%)
Sep 12, 2018
0.0901
0.0995
0.0846
0.0995
78,801
+0.01(+14.37%)
Sep 11, 2018
0.0880
0.1000
0.0870
0.0870
62,533
+0.01(+8.75%)
Sep 10, 2018
0.0790
0.0875
0.0701
0.0800
33,884
+0.00(+2.43%)
Sep 07, 2018
0.0705
0.0881
0.0705
0.0781
145,400
-0.01(-10.33%)
Sep 06, 2018
0.0899
0.0949
0.0860
0.0871
166,480
-0.00(-4.81%)
Sep 05, 2018
0.0950
0.0950
0.0880
0.0915
28,644
+0.00(+1.67%)
Sep 04, 2018
0.1050
0.1050
0.0900
0.0900
88,346
-0.01(-14.29%)
Aug 31, 2018
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Aug 30, 2018
0.1000
0.1124
0.0975
0.1100
195,479
+0.00(+0.00%)
Aug 29, 2018
0.1074
0.1100
0.0970
0.1100
38,831
+0.00(+2.04%)
Aug 28, 2018
0.1220
0.1220
0.1000
0.1078
228,321
-0.03(-23.00%)
Aug 27, 2018
0.1350
0.1400
0.1220
0.1400
7,940
+0.01(+3.70%)
Aug 24, 2018
0.1250
0.1350
0.1250
0.1350
3,700
+0.01(+3.85%)
Aug 23, 2018
0.1350
0.1350
0.1300
0.1300
10,453
+0.01(+4.00%)
Aug 22, 2018
0.1300
0.1400
0.1250
0.1250
22,955
-0.01(-3.85%)
Aug 21, 2018
0.1350
0.1400
0.1250
0.1300
55,431
-0.01(-7.14%)
Aug 20, 2018
0.1400
0.1400
0.1300
0.1400
39,141
+0.02(+12.00%)
Aug 17, 2018
0.1110
0.1250
0.1083
0.1250
28,500
+0.00(+1.54%)
Aug 16, 2018
0.1020
0.1400
0.1020
0.1231
16,270
+0.02(+18.37%)
Aug 15, 2018
0.1300
0.1300
0.1040
0.1040
10,555
+0.00(+0.00%)
Aug 14, 2018
0.1060
0.1300
0.1040
0.1040
4,802
+0.00(+1.96%)
Aug 13, 2018
0.1300
0.1300
0.1020
0.1020
4,172
-0.01(-8.11%)
Aug 10, 2018
0.1100
0.1200
0.1060
0.1110
15,600
+0.00(+2.40%)
Aug 09, 2018
0.1020
0.1100
0.1020
0.1084
3,606
+0.00(+2.26%)
Aug 08, 2018
0.1060
0.1100
0.1060
0.1060
9,445
+0.00(+2.32%)
Aug 07, 2018
0.1060
0.1060
0.1020
0.1036
8,516
-0.01(-5.82%)
Aug 06, 2018
0.1125
0.1150
0.1020
0.1100
55,770
+0.00(+0.00%)
Aug 03, 2018
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+4.27%)
Aug 02, 2018
0.1050
0.1150
0.1050
0.1055
1,636
+0.00(+0.48%)
Aug 01, 2018
0.1100
0.1100
0.1050
0.1050
286
-0.00(-1.87%)
Jul 31, 2018
0.1100
0.1100
0.1038
0.1070
3,569
-0.00(-2.73%)
Jul 30, 2018
0.1150
0.1200
0.1100
0.1100
11,945
+0.01(+7.84%)
Jul 27, 2018
0.1020
0.1200
0.1020
0.1020
11,900
-0.01(-8.11%)
Jul 26, 2018
0.1110
0.1110
0.1100
0.1110
6,135
-0.01(-7.50%)
Jul 25, 2018
0.1010
0.1200
0.1010
0.1200
1,430
+0.02(+17.65%)
Jul 24, 2018
0.1199
0.1199
0.1011
0.1020
60,667
-0.01(-8.85%)
Jul 23, 2018
0.1110
0.1154
0.1110
0.1119
9,005
+0.00(+0.81%)
Jul 20, 2018
0.1199
0.1199
0.1110
0.1110
9,258
-0.00(-3.48%)
Jul 18, 2018
0.1150
0.1150
0.1150
8
-0.00(-2.09%)
Jul 17, 2018
0.1075
0.1199
0.1075
0.1174
8,378
-0.00(-2.04%)
Jul 16, 2018
0.1199
0.1199
0.1022
0.1199
11,935
+0.00(+0.00%)
Jul 13, 2018
0.1156
0.1199
0.1156
0.1199
6,278
+0.02(+16.18%)
Jul 12, 2018
0.1100
0.1115
0.1022
0.1032
5,256
-0.01(-6.18%)
Jul 11, 2018
0.1300
0.1300
0.1100
0.1100
38,334
-0.02(-15.38%)
Jul 10, 2018
0.1112
0.1400
0.1112
0.1300
22,980
+0.02(+16.91%)
Jul 09, 2018
0.1300
0.1300
0.1112
0.1112
11,228
-0.02(-12.59%)
Jul 06, 2018
0.1272
0.1272
0.1272
0.1272
532
+0.02(+13.59%)
Jul 05, 2018
0.1410
0.1410
0.1120
0.1120
18,999
-0.01(-5.49%)
Jul 03, 2018
0.1185
0.1185
0.1185
0
+0.02(+17.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.