Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
N/A
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0006
0.0006
0.0004
0.0006
229,835,552
+0.00(+0.00%)
Sep 28, 2017
0.0006
0.0007
0.0004
0.0006
409,713,632
+0.00(+0.00%)
Sep 27, 2017
0.0004
0.0006
0.0004
0.0006
486,095,488
+0.00(+50.00%)
Sep 26, 2017
0.0003
0.0005
0.0003
0.0004
965,389,376
+0.00(+33.33%)
Sep 25, 2017
0.0003
0.0004
0.0002
0.0003
382,811,200
+0.00(+0.00%)
Sep 22, 2017
0.0003
0.0004
0.0002
0.0003
278,254,816
+0.00(+0.00%)
Sep 21, 2017
0.0003
0.0004
0.0003
0.0003
99,143,232
+0.00(+0.00%)
Sep 20, 2017
0.0003
0.0003
0.0002
0.0003
16,938,330
+0.00(+0.00%)
Sep 19, 2017
0.0004
0.0004
0.0002
0.0003
30,089,620
-0.00(-25.00%)
Sep 18, 2017
0.0003
0.0004
0.0002
0.0004
204,873,408
+0.00(+33.33%)
Sep 15, 2017
0.0003
0.0004
0.0002
0.0003
100,675,184
+0.00(+0.00%)
Sep 14, 2017
0.0002
0.0004
0.0002
0.0003
331,409,536
+0.00(+20.00%)
Sep 13, 2017
0.0002
0.0003
0.0002
0.0003
47,068,580
+0.00(+25.00%)
Sep 12, 2017
0.0002
0.0003
0.0002
0.0002
21,861,164
-0.00(-33.33%)
Sep 11, 2017
0.0002
0.0003
0.0001
0.0003
140,028,384
+0.00(+50.00%)
Sep 08, 2017
0.0001
0.0002
0.0001
0.0002
40,830,904
+0.00(+0.00%)
Sep 07, 2017
0.0001
0.0002
0.0001
0.0002
276,571,904
+0.00(+0.00%)
Sep 06, 2017
0.0002
0.0002
0.0002
0.0002
36,185,028
+0.00(+0.00%)
Sep 05, 2017
0.0002
0.0002
0.0002
0.0002
73,656,584
+0.00(+0.00%)
Sep 01, 2017
0.0002
0.0002
0.0002
7,409,550
+0.00(+0.00%)
Aug 31, 2017
0.0003
0.0003
0.0002
0.0002
6,550,003
+0.00(+0.00%)
Aug 30, 2017
0.0002
0.0003
0.0002
0.0002
20,672,000
+0.00(+100.00%)
Aug 29, 2017
0.0002
0.0002
0.0001
0.0001
42,637,152
-0.00(-50.00%)
Aug 28, 2017
0.0002
0.0002
0.0002
0.0002
127,261,360
+0.00(+0.00%)
Aug 25, 2017
0.0002
0.0003
0.0002
0.0002
36,156,296
+0.00(+0.00%)
Aug 24, 2017
0.0002
0.0003
0.0002
0.0002
9,914,063
-0.00(-20.00%)
Aug 23, 2017
0.0002
0.0003
0.0002
0.0003
49,656,892
-0.00(-16.67%)
Aug 22, 2017
0.0003
0.0003
0.0002
0.0003
68,802,816
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0003
0.0002
0.0003
142,027,024
+0.00(+50.00%)
Aug 18, 2017
0.0002
0.0003
0.0002
0.0002
258,616,768
+0.00(+0.00%)
Aug 17, 2017
0.0002
0.0002
0.0002
0.0002
185,542,592
+0.00(+0.00%)
Aug 16, 2017
0.0002
0.0002
0.0002
0.0002
5,510,000
+0.00(+100.00%)
Aug 15, 2017
0.0002
0.0002
0.0001
0.0001
14,556,666
-0.00(-50.00%)
Aug 14, 2017
0.0002
0.0002
0.0001
0.0002
36,255,316
-0.00(-33.33%)
Aug 11, 2017
0.0003
0.0003
0.0002
0.0003
13,945,243
+0.00(+0.00%)
Aug 10, 2017
0.0002
0.0003
0.0002
0.0003
58,403,456
+0.00(+50.00%)
Aug 09, 2017
0.0003
0.0003
0.0002
0.0002
174,559,904
-0.00(-33.33%)
Aug 08, 2017
0.0003
0.0003
0.0002
0.0003
130,506,360
+0.00(+0.00%)
Aug 07, 2017
0.0003
0.0003
0.0002
0.0003
33,906,764
+0.00(+50.00%)
Aug 04, 2017
0.0002
0.0002
0.0002
0.0002
64,446,480
+0.00(+0.00%)
Aug 03, 2017
0.0002
0.0003
0.0001
0.0002
86,329,104
+0.00(+100.00%)
Aug 02, 2017
0.0002
0.0002
0.0001
0.0001
100,437,112
-0.00(-50.00%)
Aug 01, 2017
0.0002
0.0003
0.0002
0.0002
181,421,744
+0.00(+0.00%)
Jul 31, 2017
0.0002
0.0002
0.0002
0.0002
45,910,624
+0.00(+0.00%)
Jul 28, 2017
0.0002
0.0003
0.0002
0.0002
81,840,000
+0.00(+0.00%)
Jul 27, 2017
0.0001
0.0002
0.0001
0.0002
67,611,128
+0.00(+0.00%)
Jul 26, 2017
0.0003
0.0003
0.0002
0.0002
187,127,520
-0.00(-33.33%)
Jul 25, 2017
0.0002
0.0003
0.0002
0.0003
10,160,775
+0.00(+50.00%)
Jul 24, 2017
0.0003
0.0003
0.0002
0.0002
27,662,940
-0.00(-33.33%)
Jul 21, 2017
0.0002
0.0003
0.0001
0.0003
296,267,936
+0.00(+50.00%)
Jul 20, 2017
0.0002
0.0002
0.0001
0.0002
23,389,772
+0.00(+0.00%)
Jul 19, 2017
0.0001
0.0002
0.0001
0.0002
4,974,999
+0.00(+0.00%)
Jul 18, 2017
0.0002
0.0002
0.0002
0.0002
1,499,950
+0.00(+0.00%)
Jul 17, 2017
0.0002
0.0002
0.0002
0.0002
640,000
+0.00(+0.00%)
Jul 14, 2017
0.0002
0.0002
0.0002
0.0002
32,000
+0.00(+0.00%)
Jul 13, 2017
0.0002
0.0002
0.0002
0.0002
15,449,999
+0.00(+0.00%)
Jul 12, 2017
0.0002
0.0002
0.0002
0.0002
10,274,000
+0.00(+0.00%)
Jul 11, 2017
0.0002
0.0002
0.0002
0.0002
1,200,000
+0.00(+100.00%)
Jul 10, 2017
0.0001
0.0001
0.0001
0.0001
5,184,000
+0.00(+0.00%)
Jul 07, 2017
0.0001
0.0001
0.0001
0.0001
350,000
+0.00(+0.00%)
Jul 06, 2017
0.0002
0.0002
0.0001
0.0001
2,000,000
-0.00(-50.00%)
Jul 05, 2017
0.0001
0.0002
0.0001
0.0002
9,600,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.