Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.230
1.230
1.230
1.230
0
+0.00(+0.00%)
Sep 29, 2016
1.230
1.230
1.230
1.230
0
+0.00(+0.00%)
Sep 28, 2016
1.100
1.230
1.100
1.230
859
-0.01(-0.81%)
Sep 27, 2016
1.208
1.240
1.100
1.240
2,737
+0.19(+18.10%)
Sep 26, 2016
1.500
1.500
1.050
1.050
2,751
+0.19(+22.09%)
Sep 23, 2016
1.000
1.000
0.8600
0.8600
4,247
+0.06(+7.50%)
Sep 22, 2016
0.8000
0.8000
0.8000
0.8000
100
+0.03(+3.23%)
Sep 14, 2016
0.7750
0.7750
0.7750
0
-0.03(-3.13%)
Sep 01, 2016
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Aug 31, 2016
0.8000
0.8000
0.8000
0.8000
1,770
-0.01(-0.74%)
Aug 30, 2016
0.7500
0.8060
0.7500
0.8060
951
+0.01(+0.75%)
Aug 29, 2016
1.000
1.000
0.8000
0.8000
5,532
-0.20(-20.00%)
Aug 26, 2016
1.000
1.000
1.000
1.000
917
+0.00(+0.00%)
Aug 25, 2016
1.000
1.000
1.000
1.000
2,096
+0.00(+0.00%)
Aug 24, 2016
1.090
1.090
1.000
1.000
1,040
-0.10(-9.09%)
Aug 23, 2016
1.100
1.100
1.100
1.100
140
+0.10(+10.00%)
Aug 22, 2016
1.100
1.100
0.9750
1.000
2,937
-0.10(-9.09%)
Aug 16, 2016
1.100
1.100
1.100
0
+0.00(+0.00%)
Aug 15, 2016
1.450
1.450
0.8050
1.100
6,800
+0.01(+0.46%)
Aug 12, 2016
0.8000
1.095
0.8000
1.095
8,426
+0.10(+10.61%)
Aug 11, 2016
1.900
1.900
0.7500
0.9900
2,885
-0.81(-45.00%)
Aug 10, 2016
0.8000
2.000
0.8000
1.800
3,907
+1.11(+162.77%)
Aug 09, 2016
1.000
1.000
0.6100
0.6850
896
-0.01(-2.14%)
Aug 08, 2016
0.7000
0.7690
0.7000
0.7000
1,925
+0.08(+13.31%)
Aug 05, 2016
0.6500
0.6500
0.6178
0.6178
2,607
+0.11(+21.14%)
Aug 02, 2016
0.5100
0.5100
0.5100
3
-0.03(-5.56%)
Aug 01, 2016
0.2500
0.5400
0.2500
0.5400
4,215
+0.29(+116.00%)
Jul 29, 2016
0.2500
0.2500
0.2500
0.2500
112
-0.15(-37.50%)
Jul 27, 2016
0.4000
0.4000
0.4000
23
+0.00(+0.00%)
Jul 25, 2016
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 21, 2016
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 20, 2016
0.4000
0.4000
0.4000
0.4000
230
-0.10(-20.00%)
Jul 18, 2016
0.5000
0.5000
0.5000
0
+0.05(+11.11%)
Jul 15, 2016
0.5100
0.5169
0.4500
0.4500
3,784
-0.05(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.