Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.0640
0.0650
0.0640
0.0650
60,000
+0.00(+0.00%)
Sep 28, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 27, 2010
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Sep 24, 2010
0.0650
0.0650
0.0650
0.0650
89,987
-0.01(-7.14%)
Sep 23, 2010
0.0600
0.0700
0.0600
0.0700
194,013
+0.00(+0.00%)
Sep 22, 2010
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Sep 21, 2010
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Sep 13, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 09, 2010
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 08, 2010
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Sep 02, 2010
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 20, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 19, 2010
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Aug 18, 2010
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+0.00%)
Aug 10, 2010
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Aug 09, 2010
0.0650
0.0650
0.0650
0.0650
45,000
-0.01(-7.14%)
Aug 06, 2010
0.0650
0.0700
0.0650
0.0700
242,301
+0.01(+7.69%)
Aug 05, 2010
0.0650
0.0650
0.0650
0.0650
198,500
+0.00(+0.00%)
Aug 04, 2010
0.0650
0.0650
0.0600
0.0650
65,000
+0.01(+8.33%)
Aug 03, 2010
0.0650
0.0700
0.0600
0.0600
224,500
-0.01(-7.69%)
Aug 02, 2010
0.0600
0.0650
0.0600
0.0650
1,152,000
+0.00(+0.00%)
Jul 30, 2010
0.0600
0.0650
0.0550
0.0650
1,100,900
+0.01(+8.33%)
Jul 29, 2010
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Jul 28, 2010
0.0600
0.0600
0.0600
0.0600
125,000
+0.00(+0.00%)
Jul 27, 2010
0.0500
0.0600
0.0500
0.0600
74,698
+0.01(+20.00%)
Jul 26, 2010
0.0251
0.0500
0.0251
0.0500
67,500
+0.00(+0.00%)
Jul 23, 2010
0.0351
0.0500
0.0351
0.0500
114,999
+0.00(+0.00%)
Jul 22, 2010
0.0350
0.0500
0.0350
0.0500
215,000
+0.01(+25.00%)
Jul 21, 2010
0.0400
0.0400
0.0400
0.0400
50,000
-0.01(-20.00%)
Jul 12, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 09, 2010
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jul 08, 2010
0.0310
0.0500
0.0300
0.0500
116,001
+0.01(+25.00%)
Jul 07, 2010
0.0390
0.0400
0.0390
0.0400
70,000
+0.00(+14.29%)
Jul 06, 2010
0.0350
0.0350
0.0350
0.0350
15,000
-0.00(-12.50%)
Jul 02, 2010
0.0450
0.0450
0.0400
0.0400
35,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.