Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackboxstocks Inc
(OP:
BLBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
6.700
7.500
4.500
7.500
1,658
+0.83(+12.44%)
Sep 29, 2021
6.670
6.670
6.670
6.670
224
+0.00(+0.00%)
Sep 28, 2021
6.670
6.735
6.670
6.670
1,758
-0.00(-0.07%)
Sep 27, 2021
7.000
7.000
6.675
6.675
215
-0.42(-5.99%)
Sep 24, 2021
7.100
7.500
7.100
7.100
398
-0.15(-2.07%)
Sep 23, 2021
6.725
7.250
6.550
7.250
1,800
+0.25(+3.57%)
Sep 22, 2021
7.010
7.010
6.880
7.000
3,054
-0.50(-6.67%)
Sep 21, 2021
7.500
7.500
7.500
7.500
575
+1.00(+15.38%)
Sep 20, 2021
6.500
6.500
6.500
6.500
539
-0.30(-4.41%)
Sep 17, 2021
5.050
7.000
4.850
6.800
3,821
+1.80(+36.00%)
Sep 16, 2021
5.000
5.050
5.000
5.000
300
-0.05(-0.99%)
Sep 14, 2021
5.050
5.050
5.050
4
+0.80(+18.82%)
Sep 13, 2021
4.250
4.250
4.250
4.250
542
-0.71(-14.31%)
Sep 10, 2021
4.950
4.960
4.950
4.960
428
+0.01(+0.20%)
Sep 09, 2021
4.950
4.950
4.950
4.950
306
-0.05(-1.00%)
Sep 08, 2021
3.100
5.050
3.100
5.000
1,255
+2.00(+66.67%)
Sep 03, 2021
3.000
3.000
3.000
1
+0.01(+0.33%)
Aug 25, 2021
2.990
2.990
2.990
7
+0.00(+0.00%)
Aug 24, 2021
2.990
2.990
2.990
2.990
101
+0.00(+0.00%)
Aug 23, 2021
2.990
2.990
2.990
2.990
166
+0.08(+2.75%)
Aug 19, 2021
2.910
2.910
2.910
0
+0.21(+7.78%)
Aug 18, 2021
2.900
2.900
2.650
2.700
426
-0.20(-6.90%)
Aug 16, 2021
2.900
2.900
2.900
0
+0.15(+5.45%)
Aug 13, 2021
2.750
2.750
2.750
2.750
100
-0.25(-8.33%)
Aug 06, 2021
3.000
3.000
3.000
1
+0.00(+0.00%)
Aug 05, 2021
2.750
3.000
2.750
3.000
580
+0.25(+9.09%)
Aug 04, 2021
2.750
2.750
2.750
2.750
200
+0.00(+0.00%)
Aug 03, 2021
2.750
2.750
2.750
2.750
960
+0.35(+14.58%)
Aug 02, 2021
2.750
2.750
2.400
2.400
390
-0.35(-12.73%)
Jul 29, 2021
2.750
2.750
2.750
0
+0.02(+0.55%)
Jul 27, 2021
2.735
2.735
2.735
0
-0.02(-0.55%)
Jul 26, 2021
2.750
2.750
2.750
2.750
600
-0.25(-8.33%)
Jul 21, 2021
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 20, 2021
3.000
3.000
3.000
3.000
199
+0.25(+9.09%)
Jul 15, 2021
2.750
2.750
2.750
0
+0.00(+0.00%)
Jul 14, 2021
2.750
2.750
2.750
2.750
100
-0.05(-1.79%)
Jul 09, 2021
2.800
2.800
2.800
0
-0.15(-5.08%)
Jul 07, 2021
2.950
2.950
2.950
6
+0.00(+0.00%)
Jul 06, 2021
2.950
2.950
2.950
2.950
200
+0.05(+1.72%)
Jul 02, 2021
2.900
2.900
2.900
2.900
101
-0.05(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.