Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.7450	0.7850	0.7450	0.7850	3,500	+0.05(+6.08%)
Sep 22, 2010		0.7400	0.7400	0.7400	0	-0.03(-3.27%)
Sep 16, 2010		0.7650	0.7650	0.7650	0	-0.02(-1.92%)
Sep 15, 2010	0.7800	0.7800	0.7800	0.7800	500	+0.03(+4.00%)
Sep 02, 2010		0.7500	0.7500	0.7500	0	+0.07(+10.29%)
Aug 27, 2010		0.6800	0.6800	0.6800	0	-0.01(-2.16%)
Aug 24, 2010		0.6950	0.6950	0.6950	0	+0.01(+1.46%)
Aug 13, 2010		0.6850	0.6850	0.6850	0	-0.00(-0.72%)
Aug 10, 2010		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Aug 04, 2010		0.7300	0.7300	0.7300	0	+0.07(+10.61%)
Jul 30, 2010		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Jul 22, 2010		0.6500	0.6500	0.6500	0	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.