Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas India Trust (OP: ACNDF )

0.8060 -0.0070 (-0.86%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.8175 0.8175 0.8175 0 +0.00(+0.00%)
Sep 25, 2018 0.8175 0.8175 0.8175 0.8175 1,450 -0.03(-3.82%)
Sep 19, 2018 0.8500 0.8500 0.8500 0 +0.04(+5.26%)
Sep 13, 2018 0.8075 0.8075 0.8075 0 +0.00(+0.00%)
Sep 12, 2018 0.7950 0.8075 0.7950 0.8075 7,640 -0.03(-3.77%)
Sep 10, 2018 0.8391 0.8391 0.8391 0 -0.01(-0.82%)
Sep 07, 2018 0.8460 0.8460 0.8460 0 +0.00(+0.00%)
Sep 04, 2018 0.8460 0.8460 0.8460 0 +0.00(+0.49%)
Aug 31, 2018 0.8419 0.8419 0.8419 0 -0.01(-0.95%)
Aug 30, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 29, 2018 0.8500 0.8500 0.8500 0.8500 31,776 +0.01(+1.19%)
Aug 28, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 24, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 23, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 22, 2018 0.8450 0.8450 0.8400 0.8400 8,440 +0.01(+1.79%)
Aug 15, 2018 0.8252 0.8252 0.8252 0 +0.00(+0.00%)
Aug 14, 2018 0.8252 0.8252 0.8252 0 -0.00(-0.58%)
Aug 10, 2018 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 09, 2018 0.8350 0.8350 0.8300 0.8300 3,800 +0.01(+0.61%)
Aug 08, 2018 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Aug 07, 2018 0.8288 0.8288 0.8250 0.8250 2,940 +0.01(+1.20%)
Aug 03, 2018 0.8152 0.8152 0.8152 0 +0.00(+0.00%)
Aug 02, 2018 0.8152 0.8152 0.8152 0 +0.00(+0.00%)
Aug 01, 2018 0.8152 0.8152 0.8152 0.8152 100 +0.03(+3.85%)
Jul 31, 2018 0.7850 0.7850 0.7850 0.7850 30,545 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.7923 0.7923 0.7923 54,378 -0.00(-0.34%)
Jul 25, 2018 0.7950 0.7950 0.7950 0.7950 2,940 +0.00(+0.32%)
Jul 16, 2018 0.7925 0.7925 0.7925 0 +0.03(+4.14%)
Jul 11, 2018 0.7610 0.7610 0.7610 25,000 +0.01(+1.47%)
Jul 10, 2018 0.7550 0.7550 0.7500 0.7500 22,000 +0.01(+0.81%)
Jul 09, 2018 0.7520 0.7520 0.7440 0.7440 32,068 -0.00(-0.53%)
Jul 06, 2018 0.7480 0.7480 0.7480 0.7480 21,542 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.