Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.025	1.025	1.025	1.025	11,940	+0.05(+5.34%)
Sep 25, 2020		0.9730	0.9730	0.9730	0	-0.01(-0.63%)
Sep 23, 2020		0.9792	0.9792	0.9792	0	-0.03(-3.31%)
Sep 21, 2020		1.013	1.013	1.013	0	+0.00(+0.00%)
Sep 15, 2020		1.013	1.013	1.013	0	+0.01(+1.43%)
Sep 14, 2020		0.9500	0.9500	0.9984	18,000	+0.05(+5.09%)
Sep 11, 2020	0.9500	0.9500	0.9500	0.9500	32,600	-0.01(-1.04%)
Sep 10, 2020	0.9600	0.9600	0.9600	0.9600	51,880	-0.02(-2.21%)
Sep 09, 2020		0.9425	0.9425	0.9817	11,580	+0.04(+4.16%)
Sep 08, 2020		0.9425	0.9425	0.9425	14,110	+0.00(+0.00%)
Sep 03, 2020		0.9425	0.9425	0.9425	0	-0.03(-3.33%)
Sep 02, 2020		0.9750	0.9750	0.9750	5,500	+0.00(+0.00%)
Sep 01, 2020		0.9750	0.9750	0.9750	44,670	+0.00(+0.00%)
Aug 28, 2020		0.9750	0.9750	0.9750	0	-0.01(-1.42%)
Aug 26, 2020		0.9890	0.9890	0.9890	0	+0.02(+2.24%)
Aug 21, 2020		0.9673	0.9673	0.9673	0	-0.00(-0.39%)
Aug 19, 2020		0.9711	0.9711	0.9711	0	+0.01(+1.09%)
Aug 18, 2020		0.9787	0.9787	0.9606	129,498	-0.02(-1.85%)
Aug 17, 2020	0.9787	0.9787	0.9787	0.9787	3,800	+0.01(+1.00%)
Aug 12, 2020		0.9690	0.9690	0.9690	0	-0.02(-2.12%)
Aug 07, 2020		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jul 31, 2020		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Jul 30, 2020	1.010	1.010	1.010	1.010	2,120	-0.02(-2.42%)
Jul 29, 2020	1.030	1.035	1.030	1.035	10,590	+0.08(+7.89%)
Jul 28, 2020	0.9593	0.9593	0.9593	0.9593	17,540	+0.05(+5.42%)
Jul 27, 2020	0.9100	0.9100	0.9100	0.9100	7,665	-0.03(-3.29%)
Jul 24, 2020		0.9239	0.9239	0.9410	11,840	+0.02(+1.85%)
Jul 22, 2020		0.9239	0.9239	0.9239	0	+0.00(+0.42%)
Jul 20, 2020		0.9200	0.9200	0.9200	0	-0.03(-2.90%)
Jul 17, 2020	0.9475	0.9475	0.9475	0.9475	13,100	+0.01(+0.56%)
Jul 14, 2020		0.9422	0.9422	0.9422	0	-0.02(-2.11%)
Jul 13, 2020	0.9625	0.9625	0.9625	0.9625	12,375	-0.03(-2.78%)
Jul 10, 2020	0.9900	0.9900	0.9900	0.9900	2,800	+0.04(+4.65%)
Jul 09, 2020	0.9850	0.9850	0.9460	0.9460	19,165	+0.02(+1.72%)
Jul 07, 2020		0.9300	0.9300	0.9300	0	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.