Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.8347	0	+0.00(+0.57%)
Sep 18, 2023				0.8300	0	-0.01(-0.60%)
Sep 15, 2023	0.8581	0.8581	0.8350	0.8350	11,469	+0.00(+0.36%)
Aug 29, 2023				0.8320	0	+0.01(+1.45%)
Aug 25, 2023				0.8201	0	+0.00(+0.38%)
Aug 23, 2023				0.8170	0	+0.02(+2.12%)
Aug 22, 2023	0.8000	0.8000	0.8000	0.8000	19,400	-0.03(-3.61%)
Aug 17, 2023				0.8300	0	-0.00(-0.54%)
Aug 16, 2023	0.8345	0.8345	0.8345	0.8345	2,620	+0.01(+1.45%)
Aug 10, 2023				0.8226	0	+0.00(+0.32%)
Aug 08, 2023				0.8200	0	-0.03(-3.21%)
Aug 01, 2023				0.8472	0	-0.04(-4.23%)
Jul 31, 2023	0.8400	0.8846	0.8400	0.8846	6,400	+0.03(+3.77%)
Jul 27, 2023				0.8525	88,040	-0.02(-1.73%)
Jul 26, 2023	0.8675	0.8675	0.8675	0.8675	100,800	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.