Carl Zeiss Meditec Ag (OP: CZMWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2010 | 15.28 | 15.28 | 15.28 | 0 | -0.13(-0.84%) | |
| Sep 14, 2010 | 15.41 | 15.41 | 15.41 | 0 | +0.56(+3.77%) | |
| Sep 08, 2010 | 14.85 | 14.85 | 14.85 | 0 | -0.37(-2.43%) | |
| Sep 03, 2010 | 15.22 | 15.22 | 15.22 | 0 | -0.13(-0.85%) | |
| Jul 16, 2010 | 15.35 | 15.35 | 15.35 | 0 | +0.83(+5.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.