Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2017
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
Sep 25, 2017
0.0032
0.0032
0.0032
0.0032
4,034
-0.00(-8.57%)
Sep 22, 2017
0.0035
0.0035
0.0031
0.0035
911,798
-0.00(-12.50%)
Sep 21, 2017
0.0040
0.0040
0.0040
0.0040
50,000
+0.00(+14.29%)
Sep 18, 2017
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 14, 2017
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 13, 2017
0.0047
0.0047
0.0026
0.0035
337,601
-0.00(-25.53%)
Sep 11, 2017
0.0047
0.0047
0.0047
0
+0.00(+0.00%)
Sep 08, 2017
0.0047
0.0047
0.0047
0.0047
21,276
-0.00(-4.08%)
Sep 06, 2017
0.0049
0.0049
0.0049
0
+0.00(+0.00%)
Sep 05, 2017
0.0050
0.0050
0.0040
0.0049
494,618
-0.00(-2.00%)
Sep 01, 2017
0.0050
0.0050
0.0040
0.0050
30,574
+0.00(+0.00%)
Aug 31, 2017
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Aug 30, 2017
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+19.05%)
Aug 29, 2017
0.0050
0.0050
0.0040
0.0042
2,681,764
-0.00(-16.00%)
Aug 28, 2017
0.0051
0.0051
0.0049
0.0050
210,837
+0.00(+0.00%)
Aug 25, 2017
0.0060
0.0060
0.0050
0.0050
54,021
+0.00(+0.00%)
Aug 24, 2017
0.0050
0.0050
0.0050
0.0050
20,000
-0.00(-16.67%)
Aug 23, 2017
0.0060
0.0060
0.0060
0.0060
48,788
+0.00(+9.09%)
Aug 22, 2017
0.0060
0.0060
0.0055
0.0055
139,000
-0.00(-8.33%)
Aug 21, 2017
0.0041
0.0060
0.0041
0.0060
446,961
+0.00(+20.00%)
Aug 18, 2017
0.0050
0.0050
0.0050
0.0050
70,000
+0.00(+0.00%)
Aug 16, 2017
0.0050
0.0050
0.0050
0
-0.00(-16.67%)
Aug 15, 2017
0.0045
0.0060
0.0045
0.0060
14,222
+0.00(+33.33%)
Aug 14, 2017
0.0045
0.0060
0.0045
0.0045
432,039
+0.00(+0.00%)
Aug 09, 2017
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Aug 08, 2017
0.0050
0.0050
0.0045
0.0045
35,405
-0.00(-25.00%)
Aug 07, 2017
0.0051
0.0060
0.0045
0.0060
403,579
+0.00(+0.00%)
Aug 04, 2017
0.0060
0.0060
0.0050
0.0060
567,735
+0.00(+0.00%)
Aug 02, 2017
0.0060
0.0060
0.0060
0
-0.00(-13.04%)
Aug 01, 2017
0.0045
0.0069
0.0045
0.0069
358,668
+0.00(+35.29%)
Jul 31, 2017
0.0060
0.0060
0.0050
0.0051
95,000
-0.00(-15.00%)
Jul 28, 2017
0.0055
0.0060
0.0055
0.0060
14,000
+0.00(+20.00%)
Jul 27, 2017
0.0060
0.0060
0.0040
0.0050
87,000
-0.00(-16.67%)
Jul 26, 2017
0.0060
0.0060
0.0060
0.0060
38,933
-0.00(-6.25%)
Jul 24, 2017
0.0064
0.0064
0.0064
0
+0.00(+0.00%)
Jul 21, 2017
0.0057
0.0064
0.0040
0.0064
80,010
+0.00(+3.23%)
Jul 18, 2017
0.0062
0.0062
0.0062
0
-0.00(-8.82%)
Jul 17, 2017
0.0067
0.0069
0.0067
0.0068
309,998
+0.00(+13.33%)
Jul 14, 2017
0.0060
0.0060
0.0060
0.0060
9,662
-0.00(-13.04%)
Jul 13, 2017
0.0065
0.0069
0.0060
0.0069
326,462
+0.00(+0.00%)
Jul 12, 2017
0.0060
0.0069
0.0045
0.0069
705,069
+0.00(+0.00%)
Jul 11, 2017
0.0060
0.0069
0.0060
0.0069
52,282
+0.00(+0.00%)
Jul 10, 2017
0.0070
0.0070
0.0069
0.0069
366,500
-0.00(-1.43%)
Jul 07, 2017
0.0055
0.0070
0.0055
0.0070
221,500
+0.00(+7.69%)
Jul 06, 2017
0.0050
0.0065
0.0050
0.0065
596,489
+0.00(+25.00%)
Jul 05, 2017
0.0037
0.0052
0.0037
0.0052
402,810
+0.00(+40.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.