Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.080
2.099
2.080
2.090
31,513
-0.06(-2.80%)
Sep 29, 2011
2.270
2.270
2.081
2.150
46,790
-0.14(-6.00%)
Sep 28, 2011
2.515
2.515
2.287
2.287
76,600
-0.31(-11.96%)
Sep 27, 2011
2.401
2.621
2.401
2.598
35,400
+0.21(+8.96%)
Sep 26, 2011
2.473
2.493
2.341
2.385
103,600
-0.08(-3.38%)
Sep 23, 2011
2.560
2.590
2.468
2.468
5,000
-0.13(-5.08%)
Sep 22, 2011
2.722
2.722
2.600
2.600
800
-0.40(-13.45%)
Sep 21, 2011
3.002
3.012
2.993
3.004
18,200
-0.08(-2.65%)
Sep 20, 2011
3.138
3.138
3.075
3.086
13,900
-0.03(-1.09%)
Sep 19, 2011
3.234
3.236
3.120
3.120
16,275
+0.21(+7.26%)
Sep 16, 2011
2.809
2.973
2.809
2.909
4,300
+0.12(+4.12%)
Sep 15, 2011
2.811
2.817
2.740
2.794
61,600
-0.02(-0.86%)
Sep 14, 2011
2.787
2.839
2.740
2.818
62,000
+0.03(+1.01%)
Sep 13, 2011
2.674
2.840
2.634
2.790
62,000
+0.16(+6.12%)
Sep 12, 2011
2.659
2.689
2.569
2.629
65,000
+0.02(+0.84%)
Sep 07, 2011
2.607
2.607
2.607
0
-0.07(-2.60%)
Sep 06, 2011
2.676
2.676
2.676
2.676
5,000
+0.02(+0.83%)
Sep 02, 2011
2.686
2.686
2.654
2.654
1,000
+0.07(+2.72%)
Sep 01, 2011
2.470
2.600
2.470
2.584
4,700
-0.02(-0.61%)
Aug 31, 2011
2.600
2.600
2.600
2.600
6,600
+0.10(+4.00%)
Aug 30, 2011
2.472
2.529
2.471
2.500
38,600
+0.03(+1.39%)
Aug 29, 2011
2.462
2.466
2.462
2.466
4,100
+0.09(+3.70%)
Aug 26, 2011
2.378
2.378
2.378
2.378
5,900
+0.02(+0.92%)
Aug 25, 2011
2.340
2.356
2.340
2.356
400
+0.00(+0.19%)
Aug 24, 2011
2.338
2.352
2.337
2.352
2,100
-0.08(-3.23%)
Aug 23, 2011
2.374
2.430
2.364
2.430
3,000
+0.17(+7.33%)
Aug 22, 2011
2.375
2.385
2.262
2.264
9,500
-0.07(-3.08%)
Aug 19, 2011
2.331
2.348
2.331
2.336
73,200
-0.00(-0.15%)
Aug 18, 2011
2.347
2.349
2.339
2.340
12,900
-0.06(-2.41%)
Aug 17, 2011
2.462
2.462
2.394
2.397
7,000
-0.12(-4.72%)
Aug 16, 2011
2.516
2.546
2.516
2.516
1,200
-0.04(-1.68%)
Aug 15, 2011
2.506
2.559
2.475
2.559
67,450
+0.02(+0.63%)
Aug 12, 2011
2.534
2.584
2.445
2.543
82,000
+0.06(+2.47%)
Aug 11, 2011
2.367
2.517
2.300
2.482
110,800
+0.13(+5.46%)
Aug 10, 2011
2.116
2.459
2.051
2.353
85,500
+0.41(+20.89%)
Aug 09, 2011
1.978
2.058
1.946
1.946
6,900
-0.06(-3.11%)
Aug 08, 2011
2.167
2.167
1.837
2.009
118,600
-0.18(-8.23%)
Aug 05, 2011
2.325
2.325
2.189
2.189
3,200
-0.21(-8.94%)
Aug 04, 2011
2.506
2.506
2.327
2.404
76,690
-0.10(-3.99%)
Aug 03, 2011
2.631
2.631
2.481
2.504
116,300
-0.11(-4.36%)
Aug 02, 2011
2.721
2.722
2.492
2.618
44,900
+0.07(+2.91%)
Jul 29, 2011
2.544
2.544
2.544
0
-0.05(-1.92%)
Jul 28, 2011
2.680
2.680
2.584
2.594
1,700
-0.11(-4.12%)
Jul 27, 2011
2.677
2.705
2.677
2.705
6,500
-0.25(-8.47%)
Jul 26, 2011
2.945
2.955
2.945
2.955
89,060
+0.04(+1.20%)
Jul 25, 2011
2.923
2.923
2.920
2.920
4,800
+0.02(+0.70%)
Jul 22, 2011
2.900
2.900
2.900
2.900
10,000
-0.07(-2.28%)
Jul 20, 2011
2.968
2.968
2.968
2.968
0
+0.03(+0.85%)
Jul 18, 2011
2.942
2.942
2.942
0
+0.01(+0.19%)
Jul 15, 2011
2.937
2.937
2.937
2.937
400
+0.05(+1.84%)
Jul 14, 2011
2.895
2.895
2.884
2.884
3,000
-0.06(-1.91%)
Jul 13, 2011
2.802
2.940
2.802
2.940
2,400
+0.21(+7.87%)
Jul 12, 2011
2.723
2.725
2.723
2.725
500
+0.08(+3.09%)
Jul 11, 2011
2.644
2.654
2.644
2.644
4,000
+0.04(+1.69%)
Jul 06, 2011
2.600
2.600
2.600
0
+0.19(+7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.