Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.3377
0.3377
0.3303
0.3303
6,000
-0.02(-5.63%)
Sep 29, 2016
0.3500
0.3500
0.3500
0.3500
1,600
+0.01(+1.45%)
Sep 28, 2016
0.3405
0.3450
0.3300
0.3450
16,200
-0.00(-0.20%)
Sep 27, 2016
0.3564
0.3564
0.3300
0.3457
107,338
-0.02(-5.55%)
Sep 26, 2016
0.3660
0.3660
0.3660
0.3660
3,100
+0.00(+0.83%)
Sep 23, 2016
0.3700
0.3700
0.3553
0.3630
262,150
-0.02(-4.97%)
Sep 22, 2016
0.3786
0.3840
0.3702
0.3820
468,900
+0.02(+4.46%)
Sep 21, 2016
0.3772
0.3880
0.3657
0.3657
277,700
+0.01(+2.72%)
Sep 20, 2016
0.3800
0.3800
0.3560
0.3560
215,405
-0.01(-3.78%)
Sep 19, 2016
0.3550
0.3760
0.3550
0.3700
46,000
-0.03(-6.33%)
Sep 15, 2016
0.3950
0.3950
0.3950
0
+0.02(+3.95%)
Sep 14, 2016
0.3800
0.3840
0.3800
0.3800
41,500
+0.01(+2.79%)
Sep 13, 2016
0.3700
0.3700
0.3550
0.3697
5,000
-0.03(-7.58%)
Sep 09, 2016
0.4000
0.4000
0.4000
0
+0.01(+2.91%)
Sep 08, 2016
0.4000
0.4000
0.3887
0.3887
3,500
-0.00(-0.33%)
Sep 07, 2016
0.4100
0.4100
0.3890
0.3900
52,500
+0.01(+2.09%)
Sep 06, 2016
0.3800
0.3820
0.3800
0.3820
5,000
+0.01(+1.46%)
Sep 02, 2016
0.3765
0.3765
0.3765
0
+0.03(+8.00%)
Sep 01, 2016
0.3367
0.3491
0.3367
0.3486
220,050
+0.00(+1.43%)
Aug 31, 2016
0.3437
0.3480
0.3362
0.3437
100,000
+0.01(+2.60%)
Aug 30, 2016
0.3300
0.3350
0.3300
0.3350
38,000
+0.00(+0.00%)
Aug 29, 2016
0.3500
0.3500
0.3350
0.3350
12,600
+0.00(+0.66%)
Aug 26, 2016
0.3409
0.3409
0.3328
0.3328
4,000
-0.01(-2.75%)
Aug 25, 2016
0.3348
0.3422
0.3348
0.3422
6,500
+0.02(+5.29%)
Aug 24, 2016
0.3410
0.3424
0.3250
0.3250
29,663
-0.03(-8.24%)
Aug 23, 2016
0.3600
0.3665
0.3510
0.3542
32,100
-0.01(-3.75%)
Aug 22, 2016
0.3600
0.3727
0.3600
0.3680
109,200
+0.01(+2.34%)
Aug 19, 2016
0.3800
0.3800
0.3596
0.3596
32,100
-0.02(-4.77%)
Aug 18, 2016
0.3776
0.3776
0.3776
0.3776
225
+0.01(+1.89%)
Aug 17, 2016
0.3570
0.3710
0.3570
0.3706
11,750
+0.00(+0.16%)
Aug 16, 2016
0.3751
0.3751
0.3700
0.3700
4,350
-0.00(-1.28%)
Aug 15, 2016
0.3900
0.3900
0.3748
0.3748
2,500
+0.01(+2.46%)
Aug 12, 2016
0.3600
0.3700
0.3400
0.3658
55,000
+0.00(+1.05%)
Aug 11, 2016
0.3825
0.3825
0.3600
0.3620
6,950
-0.01(-2.16%)
Aug 10, 2016
0.3700
0.3930
0.3700
0.3700
34,623
+0.01(+2.78%)
Aug 09, 2016
0.3600
0.3600
0.3600
0.3600
6,000
+0.01(+3.54%)
Aug 05, 2016
0.3477
0.3477
0.3477
0
-0.03(-8.14%)
Aug 04, 2016
0.3621
0.3900
0.3621
0.3785
7,000
+0.02(+5.14%)
Aug 03, 2016
0.3750
0.3800
0.3600
0.3600
7,300
-0.01(-3.23%)
Aug 02, 2016
0.3600
0.3720
0.3540
0.3720
36,500
+0.02(+6.29%)
Jul 29, 2016
0.3500
0.3500
0.3500
0
-0.02(-4.63%)
Jul 28, 2016
0.3600
0.3670
0.3500
0.3670
13,906
-0.00(-0.81%)
Jul 27, 2016
0.3097
0.3700
0.3097
0.3700
44,580
+0.05(+17.01%)
Jul 26, 2016
0.3070
0.3162
0.3070
0.3162
8,000
+0.01(+2.00%)
Jul 25, 2016
0.2950
0.3121
0.2900
0.3100
22,225
+0.01(+3.85%)
Jul 22, 2016
0.2920
0.2987
0.2920
0.2985
8,850
+0.01(+3.25%)
Jul 21, 2016
0.2880
0.2891
0.2880
0.2891
11,700
+0.00(+0.17%)
Jul 20, 2016
0.2807
0.2936
0.2800
0.2886
164,142
-0.00(-0.41%)
Jul 19, 2016
0.2898
0.2898
0.2898
0.2898
4,000
+0.00(+1.26%)
Jul 18, 2016
0.2800
0.2900
0.2800
0.2862
86,020
-0.00(-1.31%)
Jul 15, 2016
0.2994
0.3000
0.2853
0.2900
51,428
+0.00(+0.35%)
Jul 14, 2016
0.3000
0.3010
0.2890
0.2890
12,005
-0.02(-5.43%)
Jul 13, 2016
0.3004
0.3100
0.2990
0.3056
31,106
+0.01(+2.72%)
Jul 12, 2016
0.3014
0.3050
0.2975
0.2975
12,393
-0.01(-1.82%)
Jul 11, 2016
0.2885
0.3030
0.2885
0.3030
46,636
+0.00(+1.00%)
Jul 08, 2016
0.3243
0.3243
0.2895
0.3000
34,250
-0.02(-5.06%)
Jul 07, 2016
0.3100
0.3170
0.3080
0.3160
8,200
-0.01(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.