Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0700
0.0700
0.0700
0.0700
3,490
+0.00(+0.00%)
Sep 27, 2019
0.0774
0.0800
0.0600
0.0700
50,200
-0.01(-12.50%)
Sep 25, 2019
0.0800
0.0800
0.0800
0
+0.00(+3.23%)
Sep 24, 2019
0.0800
0.0800
0.0700
0.0775
25,100
+0.00(+0.13%)
Sep 23, 2019
0.0800
0.0800
0.0680
0.0774
25,625
+0.01(+13.82%)
Sep 19, 2019
0.0680
0.0680
0.0680
0
-0.01(-13.92%)
Sep 18, 2019
0.0809
0.0809
0.0780
0.0790
42,337
-0.00(-1.74%)
Sep 17, 2019
0.0900
0.0900
0.0790
0.0804
25,200
+0.00(+0.00%)
Sep 16, 2019
0.0650
0.0842
0.0650
0.0804
28,658
+0.00(+0.12%)
Sep 13, 2019
0.0795
0.0803
0.0700
0.0803
27,500
+0.00(+1.13%)
Sep 12, 2019
0.0700
0.0814
0.0700
0.0794
76,588
+0.00(+0.51%)
Sep 11, 2019
0.0768
0.0950
0.0750
0.0790
214,649
-0.01(-6.84%)
Sep 10, 2019
0.1000
0.1000
0.0700
0.0848
52,450
-0.01(-8.92%)
Sep 09, 2019
0.0950
0.1200
0.0931
0.0931
55,614
-0.00(-3.02%)
Sep 06, 2019
0.0830
0.1040
0.0830
0.0960
17,000
+0.01(+8.11%)
Sep 05, 2019
0.0900
0.0900
0.0888
0.0888
1,250
+0.00(+3.86%)
Sep 04, 2019
0.0758
0.0900
0.0758
0.0855
41,050
+0.00(+3.64%)
Sep 03, 2019
0.0812
0.0900
0.0738
0.0825
323,600
-0.00(-2.94%)
Aug 30, 2019
0.0780
0.0850
0.0675
0.0850
46,500
-0.01(-12.37%)
Aug 29, 2019
0.1108
0.1147
0.0900
0.0970
237,414
-0.02(-15.65%)
Aug 27, 2019
0.1150
0.1150
0.1150
0
+0.01(+5.50%)
Aug 26, 2019
0.1150
0.1200
0.1090
0.1090
20,950
-0.01(-5.22%)
Aug 23, 2019
0.1031
0.1175
0.1031
0.1150
79,600
+0.00(+0.00%)
Aug 22, 2019
0.1261
0.1261
0.1130
0.1150
64,525
+0.00(+2.95%)
Aug 21, 2019
0.1319
0.1319
0.1000
0.1117
27,350
-0.03(-18.53%)
Aug 20, 2019
0.1560
0.1630
0.1300
0.1371
160,250
+0.01(+5.46%)
Aug 19, 2019
0.1260
0.1380
0.1170
0.1300
366,858
+0.01(+13.04%)
Aug 16, 2019
0.1100
0.1190
0.1100
0.1150
66,200
+0.01(+7.48%)
Aug 15, 2019
0.1295
0.1350
0.1069
0.1070
374,848
-0.03(-20.74%)
Aug 14, 2019
0.0900
0.1510
0.0900
0.1350
190,410
+0.04(+35.00%)
Aug 13, 2019
0.0978
0.1000
0.0978
0.1000
3,100
+0.01(+7.53%)
Aug 12, 2019
0.1078
0.1115
0.0930
0.0930
612,466
-0.01(-10.75%)
Aug 09, 2019
0.0956
0.1190
0.0950
0.1042
379,000
+0.01(+15.78%)
Aug 08, 2019
0.0740
0.0920
0.0740
0.0900
88,410
+0.03(+47.54%)
Aug 07, 2019
0.0703
0.0725
0.0600
0.0610
174,108
-0.01(-18.01%)
Aug 06, 2019
0.0708
0.0744
0.0701
0.0744
89,419
+0.01(+24.00%)
Aug 05, 2019
0.0708
0.0708
0.0600
0.0600
40,697
-0.02(-23.08%)
Aug 02, 2019
0.0740
0.0850
0.0690
0.0780
9,100
+0.00(+4.00%)
Aug 01, 2019
0.0900
0.0900
0.0750
0.0750
15,000
+0.00(+5.49%)
Jul 31, 2019
0.0721
0.0721
0.0711
0.0711
1,150
+0.00(+0.00%)
Jul 30, 2019
0.0730
0.0810
0.0700
0.0711
35,900
-0.02(-20.11%)
Jul 29, 2019
0.0787
0.0890
0.0700
0.0890
42,409
+0.01(+15.58%)
Jul 26, 2019
0.0766
0.0825
0.0700
0.0770
167,000
-0.01(-6.55%)
Jul 25, 2019
0.0939
0.1010
0.0730
0.0824
224,490
-0.01(-8.44%)
Jul 24, 2019
0.0864
0.1010
0.0856
0.0900
37,400
+0.00(+0.00%)
Jul 23, 2019
0.0901
0.0953
0.0894
0.0900
25,600
+0.00(+3.45%)
Jul 22, 2019
0.0820
0.0870
0.0820
0.0870
6,400
-0.00(-3.97%)
Jul 19, 2019
0.1000
0.1000
0.0887
0.0906
62,400
+0.02(+20.80%)
Jul 18, 2019
0.0740
0.0900
0.0740
0.0750
55,000
-0.01(-6.25%)
Jul 17, 2019
0.0800
0.0800
0.0800
0.0800
11,166
-0.01(-13.89%)
Jul 16, 2019
0.0932
0.0932
0.0891
0.0929
100,500
-0.00(-2.21%)
Jul 15, 2019
0.0800
0.0950
0.0800
0.0950
73,534
+0.01(+7.95%)
Jul 12, 2019
0.0869
0.0880
0.0842
0.0880
53,500
-0.01(-10.20%)
Jul 08, 2019
0.0980
0.0980
0.0980
0
-0.00(-4.85%)
Jul 05, 2019
0.0973
0.1030
0.0973
0.1030
15,100
+0.01(+8.42%)
Jul 03, 2019
0.1050
0.1050
0.0950
0.0950
7,400
-0.01(-13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.