Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABC Arbitrage Sa
(OP:
ABCCF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.7822
0.7829
0.7600
0.7634
157,018
-0.00(-0.27%)
Sep 28, 2017
0.7529
0.7985
0.7529
0.7655
589,642
+0.02(+2.00%)
Sep 27, 2017
0.7550
0.7550
0.7300
0.7505
80,569
+0.01(+1.16%)
Sep 26, 2017
0.7400
0.7429
0.7250
0.7419
158,181
+0.01(+2.06%)
Sep 25, 2017
0.7272
0.7340
0.7200
0.7269
156,583
+0.01(+1.98%)
Sep 22, 2017
0.7250
0.7315
0.7049
0.7128
182,237
-0.01(-0.78%)
Sep 21, 2017
0.7248
0.7355
0.7152
0.7184
172,364
-0.02(-2.38%)
Sep 20, 2017
0.7464
0.7600
0.7237
0.7359
148,290
-0.00(-0.55%)
Sep 19, 2017
0.7500
0.7550
0.7260
0.7400
328,982
+0.02(+2.83%)
Sep 18, 2017
0.7020
0.7199
0.6853
0.7196
306,357
+0.02(+2.80%)
Sep 15, 2017
0.7000
0.7086
0.6800
0.7000
148,037
+0.00(+0.00%)
Sep 14, 2017
0.6982
0.7000
0.6660
0.7000
138,574
+0.01(+1.45%)
Sep 13, 2017
0.7100
0.7120
0.6887
0.6900
125,579
-0.01(-1.44%)
Sep 12, 2017
0.7000
0.7171
0.6996
0.7001
141,549
-0.00(-0.70%)
Sep 11, 2017
0.7200
0.7239
0.7000
0.7050
119,486
-0.01(-0.98%)
Sep 08, 2017
0.6913
0.7230
0.6913
0.7120
181,964
+0.02(+2.20%)
Sep 07, 2017
0.7060
0.6725
0.6967
196,124
+0.01(+1.86%)
Sep 06, 2017
0.6840
0.6950
0.6610
0.6840
77,534
+0.01(+2.03%)
Sep 05, 2017
0.6862
0.7000
0.6574
0.6704
258,443
-0.02(-2.63%)
Sep 01, 2017
0.7144
0.7145
0.6810
0.6885
138,718
-0.01(-1.78%)
Aug 31, 2017
0.6741
0.7100
0.6741
0.7010
95,794
-0.00(-0.28%)
Aug 30, 2017
0.7174
0.7430
0.6792
0.7030
308,349
-0.01(-0.99%)
Aug 29, 2017
0.7272
0.7463
0.7077
0.7100
229,546
-0.03(-4.18%)
Aug 28, 2017
0.7810
0.7840
0.7384
0.7410
187,233
-0.02(-2.92%)
Aug 25, 2017
0.7250
0.7664
0.7250
0.7633
279,573
+0.03(+4.28%)
Aug 24, 2017
0.7400
0.7450
0.7050
0.7320
202,434
+0.02(+2.64%)
Aug 23, 2017
0.7349
0.7500
0.7100
0.7132
210,978
-0.02(-2.17%)
Aug 22, 2017
0.7362
0.7520
0.7189
0.7290
201,388
-0.00(-0.14%)
Aug 21, 2017
0.7300
0.7610
0.7200
0.7300
438,880
+0.00(+0.14%)
Aug 18, 2017
0.7332
0.7510
0.7189
0.7290
125,176
+0.02(+2.59%)
Aug 17, 2017
0.7260
0.7336
0.7106
0.7106
125,787
-0.00(-0.62%)
Aug 16, 2017
0.7110
0.7336
0.6800
0.7150
179,393
+0.03(+4.46%)
Aug 15, 2017
0.6838
0.6880
0.6680
0.6845
136,043
+0.01(+0.90%)
Aug 14, 2017
0.6897
0.7040
0.6626
0.6784
63,253
+0.00(+0.31%)
Aug 11, 2017
0.6760
0.6866
0.6500
0.6763
32,274
-0.00(-0.28%)
Aug 10, 2017
0.6916
0.7100
0.6737
0.6782
29,749
-0.01(-0.96%)
Aug 09, 2017
0.7100
0.7100
0.6848
0.6848
49,755
-0.03(-3.94%)
Aug 08, 2017
0.7000
0.7380
0.7000
0.7129
58,317
-0.03(-4.05%)
Aug 07, 2017
0.7400
0.7430
0.7040
0.7430
22,145
+0.03(+3.70%)
Aug 04, 2017
0.7237
0.7500
0.7040
0.7165
51,794
-0.01(-1.28%)
Aug 03, 2017
0.7326
0.7590
0.7119
0.7258
58,019
-0.02(-2.54%)
Aug 02, 2017
0.7380
0.7504
0.7283
0.7447
21,905
+0.02(+2.15%)
Aug 01, 2017
0.7573
0.7740
0.7290
0.7290
47,132
-0.02(-2.67%)
Jul 31, 2017
0.7667
0.7820
0.7400
0.7490
53,483
-0.01(-1.17%)
Jul 28, 2017
0.7603
0.7758
0.7508
0.7579
52,385
+0.00(+0.58%)
Jul 27, 2017
0.7508
0.7660
0.7379
0.7535
276,810
-0.00(-0.57%)
Jul 26, 2017
0.7370
0.7590
0.7368
0.7578
191,912
+0.02(+2.71%)
Jul 25, 2017
0.7483
0.7500
0.7241
0.7378
32,667
-0.00(-0.18%)
Jul 24, 2017
0.7260
0.7481
0.7260
0.7391
38,884
+0.02(+2.79%)
Jul 21, 2017
0.7298
0.7298
0.7055
0.7191
21,342
-0.01(-0.85%)
Jul 20, 2017
0.7400
0.7400
0.7090
0.7252
52,424
-0.01(-1.19%)
Jul 19, 2017
0.7510
0.7512
0.7312
0.7339
54,047
+0.01(+1.09%)
Jul 18, 2017
0.7578
0.7578
0.7240
0.7260
41,690
-0.00(-0.49%)
Jul 17, 2017
0.7132
0.7380
0.7078
0.7296
158,167
+0.02(+2.33%)
Jul 14, 2017
0.7050
0.7170
0.6935
0.7130
23,713
+0.01(+1.13%)
Jul 13, 2017
0.7258
0.7291
0.6958
0.7050
77,780
-0.01(-1.62%)
Jul 12, 2017
0.6887
0.7220
0.6887
0.7166
46,115
+0.03(+3.86%)
Jul 11, 2017
0.6815
0.7021
0.6657
0.6900
19,263
+0.01(+1.02%)
Jul 10, 2017
0.7047
0.7050
0.6800
0.6830
37,167
+0.01(+1.43%)
Jul 07, 2017
0.6786
0.6854
0.6713
0.6733
6,353
-0.02(-2.19%)
Jul 06, 2017
0.6780
0.6996
0.6780
0.6884
126,004
+0.02(+2.75%)
Jul 05, 2017
0.6958
0.6970
0.6700
0.6700
7,509
-0.03(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.