Two Rivers Fin Grp (OP: TRVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Sep 01, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Aug 21, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Aug 06, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.25(-1.04%) | |
| Jul 21, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.50(+2.13%) | |
| Jul 08, 2015 | 23.50 | 23.50 | 23.50 | 0 | +0.25(+1.08%) | |
| Jul 06, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.05(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.