Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1000
0.1100
0.1000
0.1100
7,704
+0.01(+8.91%)
Sep 29, 2020
0.1060
0.1120
0.1010
0.1010
15,346
-0.00(-4.27%)
Sep 28, 2020
0.0940
0.1110
0.0940
0.1055
80,798
+0.01(+5.50%)
Sep 25, 2020
0.1000
0.1125
0.1000
0.1000
308,600
-0.02(-16.67%)
Sep 24, 2020
0.1200
0.1200
0.1050
0.1200
8,120
+0.01(+6.19%)
Sep 23, 2020
0.1160
0.1160
0.1020
0.1130
15,754
+0.00(+0.89%)
Sep 22, 2020
0.1200
0.1200
0.1050
0.1120
19,925
-0.01(-6.67%)
Sep 21, 2020
0.1165
0.1270
0.1050
0.1200
12,333
+0.01(+4.80%)
Sep 18, 2020
0.1150
0.1200
0.1050
0.1145
18,800
+0.00(+0.00%)
Sep 17, 2020
0.1050
0.1145
0.1050
0.1145
5,340
-0.00(-0.87%)
Sep 16, 2020
0.1100
0.1180
0.1080
0.1155
8,896
+0.00(+2.58%)
Sep 15, 2020
0.1200
0.1200
0.1100
0.1126
52,555
-0.00(-2.09%)
Sep 14, 2020
0.1180
0.1260
0.1108
0.1150
44,551
-0.00(-3.36%)
Sep 11, 2020
0.1160
0.1230
0.1158
0.1190
8,700
+0.00(+3.12%)
Sep 10, 2020
0.1125
0.1299
0.1125
0.1154
29,873
+0.01(+4.91%)
Sep 09, 2020
0.1100
0.1200
0.1100
0.1100
5,930
-0.01(-8.64%)
Sep 08, 2020
0.1100
0.1204
0.1100
0.1204
66,216
+0.00(+0.42%)
Sep 04, 2020
0.1190
0.1200
0.1100
0.1199
94,800
+0.00(+4.26%)
Sep 03, 2020
0.1180
0.1205
0.1150
0.1150
19,418
-0.01(-7.26%)
Sep 02, 2020
0.1100
0.1240
0.1100
0.1240
42,335
+0.00(+3.33%)
Sep 01, 2020
0.1250
0.1300
0.1200
0.1200
18,838
+0.00(+0.00%)
Aug 31, 2020
0.1200
0.1300
0.1154
0.1200
86,486
+0.01(+5.54%)
Aug 28, 2020
0.1150
0.1300
0.1100
0.1137
29,500
-0.01(-5.25%)
Aug 27, 2020
0.1200
0.1250
0.1200
0.1200
18,020
-0.00(-0.83%)
Aug 26, 2020
0.1200
0.1300
0.1200
0.1210
28,771
-0.00(-2.81%)
Aug 25, 2020
0.1205
0.1300
0.1100
0.1245
130,584
-0.00(-0.40%)
Aug 24, 2020
0.1161
0.1300
0.1161
0.1250
230,400
-0.00(-0.40%)
Aug 21, 2020
0.1210
0.1289
0.1210
0.1255
41,100
+0.00(+0.40%)
Aug 20, 2020
0.1250
0.1300
0.1200
0.1250
150,810
+0.00(+0.00%)
Aug 19, 2020
0.1350
0.1350
0.1250
0.1250
92,393
-0.01(-6.02%)
Aug 18, 2020
0.1250
0.1350
0.1250
0.1330
130,145
+0.01(+6.40%)
Aug 17, 2020
0.1200
0.1300
0.1200
0.1250
220,777
+0.00(+0.00%)
Aug 14, 2020
0.1275
0.1349
0.1250
0.1250
9,800
-0.00(-3.40%)
Aug 13, 2020
0.1255
0.1299
0.1200
0.1294
55,728
+0.01(+7.83%)
Aug 12, 2020
0.1300
0.1350
0.1200
0.1200
129,854
-0.01(-9.77%)
Aug 11, 2020
0.1200
0.1350
0.1200
0.1330
58,816
+0.00(+2.31%)
Aug 10, 2020
0.1100
0.1400
0.1100
0.1300
31,300
+0.00(+1.56%)
Aug 07, 2020
0.1120
0.1280
0.1120
0.1280
46,800
+0.00(+0.00%)
Aug 06, 2020
0.1245
0.1354
0.1210
0.1280
45,630
-0.00(-1.54%)
Aug 05, 2020
0.1300
0.1320
0.1200
0.1300
36,366
-0.00(-0.76%)
Aug 04, 2020
0.1150
0.1357
0.1100
0.1310
45,955
-0.00(-1.13%)
Aug 03, 2020
0.1100
0.1450
0.1050
0.1325
41,017
+0.01(+8.70%)
Jul 31, 2020
0.1450
0.1450
0.1219
0.1219
77,600
-0.02(-15.93%)
Jul 30, 2020
0.1325
0.1460
0.1325
0.1450
46,439
-0.00(-1.83%)
Jul 29, 2020
0.1450
0.1477
0.1330
0.1477
87,562
+0.01(+3.65%)
Jul 28, 2020
0.1250
0.1448
0.1250
0.1425
101,022
+0.01(+9.62%)
Jul 27, 2020
0.1200
0.1320
0.1110
0.1300
53,348
+0.00(+0.85%)
Jul 24, 2020
0.1080
0.1289
0.1080
0.1289
34,300
-0.00(-1.23%)
Jul 23, 2020
0.1360
0.1360
0.1200
0.1305
99,850
-0.00(-3.12%)
Jul 22, 2020
0.1100
0.1389
0.1100
0.1347
72,534
+0.01(+12.25%)
Jul 21, 2020
0.1303
0.1303
0.1200
0.1200
379,373
-0.01(-6.25%)
Jul 20, 2020
0.1130
0.1372
0.1130
0.1280
339,049
+0.01(+8.47%)
Jul 17, 2020
0.1000
0.1249
0.1000
0.1180
89,800
+0.00(+2.16%)
Jul 16, 2020
0.1130
0.1330
0.1000
0.1155
121,507
-0.00(-1.79%)
Jul 15, 2020
0.1110
0.1220
0.1040
0.1176
144,250
+0.01(+5.95%)
Jul 14, 2020
0.1200
0.1210
0.1110
0.1110
51,933
-0.02(-14.55%)
Jul 13, 2020
0.1265
0.1329
0.1200
0.1299
98,512
-0.00(-2.26%)
Jul 10, 2020
0.1270
0.1329
0.1200
0.1329
29,300
+0.00(+3.83%)
Jul 09, 2020
0.1200
0.1380
0.1070
0.1280
173,432
+0.01(+6.67%)
Jul 08, 2020
0.1230
0.1400
0.1058
0.1200
59,006
-0.01(-5.73%)
Jul 07, 2020
0.1250
0.1273
0.1113
0.1273
175,876
+0.00(+1.92%)
Jul 06, 2020
0.1100
0.1250
0.1100
0.1249
159,552
+0.01(+6.30%)
Jul 02, 2020
0.1195
0.1242
0.1100
0.1175
25,700
+0.00(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.