Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.09	19.16	18.74	19.07	2,855	+0.32(+1.73%)
Sep 29, 2015	18.74	18.75	18.69	18.75	5,705	+0.27(+1.46%)
Sep 28, 2015	18.81	18.81	18.48	18.48	3,473	-0.34(-1.81%)
Sep 25, 2015	19.00	19.01	18.82	18.82	1,767	+0.40(+2.20%)
Sep 24, 2015	18.65	18.83	18.37	18.42	4,625	+0.25(+1.35%)
Sep 23, 2015	18.23	18.23	18.17	18.17	3,660	-0.05(-0.28%)
Sep 22, 2015	18.18	18.22	18.18	18.22	1,257	+0.03(+0.16%)
Sep 21, 2015	18.05	18.24	17.99	18.19	4,248	-0.09(-0.51%)
Sep 18, 2015	18.29	18.29	18.29	18.29	1,189	+0.07(+0.41%)
Sep 17, 2015	18.15	18.44	18.01	18.21	6,747	-0.01(-0.06%)
Sep 16, 2015	18.25	18.30	18.22	18.22	4,255	+0.34(+1.91%)
Sep 15, 2015	17.94	17.94	17.86	17.88	8,032	-0.11(-0.61%)
Sep 14, 2015	18.17	18.17	17.80	17.99	4,808	-0.13(-0.72%)
Sep 11, 2015	18.09	18.13	18.06	18.12	4,772	-0.07(-0.38%)
Sep 10, 2015	18.26	18.26	18.19	18.19	4,870	-0.08(-0.45%)
Sep 09, 2015	18.43	18.43	18.27	18.27	5,848	-0.32(-1.72%)
Sep 08, 2015	18.57	18.59	18.57	18.59	1,904	+0.13(+0.70%)
Sep 04, 2015		18.46	18.46	18.46	0	-0.33(-1.76%)
Sep 03, 2015	18.65	18.80	18.61	18.79	6,501	+0.37(+2.02%)
Sep 02, 2015	18.33	18.42	18.30	18.42	1,593	+0.19(+1.02%)
Sep 01, 2015	18.50	18.50	18.23	18.23	14,068	-0.27(-1.44%)
Aug 31, 2015	18.43	18.54	18.42	18.50	10,978	-0.16(-0.86%)
Aug 28, 2015	18.58	18.69	18.58	18.66	2,967	-0.02(-0.09%)
Aug 27, 2015	18.65	18.88	18.65	18.68	4,439	+0.22(+1.17%)
Aug 26, 2015	18.45	18.46	17.89	18.46	8,205	+0.14(+0.76%)
Aug 25, 2015	18.66	18.66	18.32	18.32	5,593	+0.03(+0.19%)
Aug 24, 2015	17.88	18.71	17.32	18.29	9,582	-0.71(-3.74%)
Aug 21, 2015	19.45	19.46	19.00	19.00	6,371	-0.55(-2.83%)
Aug 20, 2015	19.66	19.70	19.55	19.55	3,811	-0.33(-1.66%)
Aug 19, 2015	19.84	19.88	19.73	19.88	1,989	-0.07(-0.36%)
Aug 18, 2015	19.84	20.00	19.83	19.95	4,071	+0.17(+0.87%)
Aug 17, 2015	19.74	19.83	19.72	19.78	5,226	-0.10(-0.51%)
Aug 14, 2015	19.88	19.88	19.82	19.88	8,609	-0.05(-0.25%)
Aug 13, 2015	19.72	19.93	19.72	19.93	3,038	-0.15(-0.75%)
Aug 12, 2015	19.90	20.08	19.90	20.08	1,067	+0.31(+1.57%)
Aug 11, 2015	19.42	19.77	19.42	19.77	1,452	-0.05(-0.25%)
Aug 10, 2015	19.65	19.84	19.65	19.82	1,664	+0.28(+1.43%)
Aug 07, 2015	19.38	19.59	19.38	19.54	11,433	+0.14(+0.74%)
Aug 06, 2015	19.38	19.42	19.14	19.40	14,960	-0.07(-0.37%)
Aug 05, 2015	20.05	20.05	19.47	19.47	13,196	-0.72(-3.57%)
Aug 04, 2015	20.14	20.39	20.14	20.19	6,608	+0.05(+0.24%)
Aug 03, 2015	20.07	20.33	20.07	20.14	2,719	-0.33(-1.60%)
Jul 31, 2015	20.26	20.50	20.26	20.47	8,588	+0.43(+2.16%)
Jul 30, 2015	20.12	20.25	20.04	20.04	4,917	-0.25(-1.23%)
Jul 29, 2015	20.03	20.29	20.03	20.29	4,883	+0.17(+0.82%)
Jul 28, 2015	19.93	20.17	19.93	20.12	2,750	+0.24(+1.21%)
Jul 27, 2015	20.21	20.23	19.88	19.88	10,499	-0.59(-2.88%)
Jul 24, 2015	20.53	20.54	20.47	20.47	4,675	-0.06(-0.30%)
Jul 23, 2015	20.68	20.68	20.53	20.53	4,893	-0.25(-1.20%)
Jul 22, 2015	20.85	20.89	20.75	20.78	3,456	-0.28(-1.33%)
Jul 21, 2015	21.25	21.25	21.00	21.06	4,403	-0.02(-0.08%)
Jul 20, 2015	21.35	21.35	21.08	21.08	1,741	-0.29(-1.36%)
Jul 17, 2015	21.26	21.37	21.22	21.37	2,235	+0.00(+0.00%)
Jul 16, 2015	21.31	21.53	21.31	21.37	9,805	-0.03(-0.12%)
Jul 15, 2015	21.44	21.70	21.38	21.39	3,981	-0.31(-1.41%)
Jul 14, 2015	21.57	21.70	21.45	21.70	14,405	+0.06(+0.28%)
Jul 13, 2015	21.57	21.83	21.53	21.64	11,850	+0.14(+0.65%)
Jul 10, 2015	21.65	21.80	21.50	21.50	5,313	+0.11(+0.52%)
Jul 09, 2015	21.52	21.52	21.33	21.39	6,493	+0.01(+0.04%)
Jul 08, 2015	21.38	21.50	21.30	21.38	4,642	-0.12(-0.56%)
Jul 07, 2015	21.20	21.50	21.05	21.50	6,636	+0.21(+0.99%)
Jul 06, 2015	20.72	21.41	20.72	21.29	24,700	+0.04(+0.19%)
Jul 02, 2015		21.25	21.25	21.25	0	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.