Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0121
0.0121
0.0111
0.0111
2,495
-0.00(-7.50%)
Sep 29, 2020
0.0120
0.0120
0.0120
91
+0.00(+0.00%)
Sep 28, 2020
0.0120
0.0120
0.0120
9
+0.00(+0.00%)
Sep 25, 2020
0.0122
0.0122
0.0120
0.0120
100,100
-0.00(-13.67%)
Sep 24, 2020
0.0125
0.0139
0.0125
0.0139
56,300
+0.00(+15.83%)
Sep 22, 2020
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Sep 21, 2020
0.0100
0.0110
0.0100
0.0110
200,100
+0.00(+7.84%)
Sep 18, 2020
0.0102
0.0102
0.0102
0.0102
10,000
-0.00(-25.00%)
Sep 17, 2020
0.0125
0.0136
0.0125
0.0136
121,000
+0.00(+13.33%)
Sep 16, 2020
0.0140
0.0140
0.0120
0.0120
108,100
-0.00(-4.00%)
Sep 15, 2020
0.0125
0.0125
0.0125
0.0125
23,000
+0.00(+13.64%)
Sep 14, 2020
0.0120
0.0120
0.0110
0.0110
105,000
-0.00(-19.71%)
Sep 11, 2020
0.0110
0.0165
0.0110
0.0137
238,000
-0.00(-8.67%)
Sep 10, 2020
0.0112
0.0150
0.0100
0.0150
210,586
+0.00(+30.43%)
Sep 08, 2020
0.0115
0.0115
0.0115
0
-0.01(-30.30%)
Sep 04, 2020
0.0110
0.0165
0.0096
0.0165
242,700
+0.00(+30.95%)
Sep 03, 2020
0.0138
0.0138
0.0126
0.0126
3,450
-0.00(-8.70%)
Sep 02, 2020
0.0150
0.0150
0.0138
0.0138
52,855
-0.00(-1.43%)
Sep 01, 2020
0.0130
0.0140
0.0130
0.0140
20,000
+0.00(+7.69%)
Aug 31, 2020
0.0130
0.0130
0.0130
6
+0.00(+0.00%)
Aug 28, 2020
0.0133
0.0150
0.0120
0.0130
208,700
+0.00(+8.33%)
Aug 27, 2020
0.0120
0.0120
0.0120
0.0120
95,950
+0.00(+4.35%)
Aug 26, 2020
0.0115
0.0143
0.0115
0.0115
190,489
-0.01(-30.30%)
Aug 25, 2020
0.0140
0.0165
0.0140
0.0165
6,559
+0.00(+17.86%)
Aug 24, 2020
0.0179
0.0179
0.0140
0.0140
65,750
-0.00(-6.67%)
Aug 21, 2020
0.0150
0.0150
0.0150
0.0150
160,000
+0.00(+0.00%)
Aug 20, 2020
0.0150
0.0150
0.0150
0.0150
30,366
-0.00(-9.09%)
Aug 19, 2020
0.0179
0.0179
0.0150
0.0165
18,943
+0.00(+11.49%)
Aug 18, 2020
0.0179
0.0179
0.0148
0.0148
32,367
+0.00(+2.07%)
Aug 17, 2020
0.0140
0.0145
0.0140
0.0145
500
+0.00(+11.54%)
Aug 14, 2020
0.0100
0.0130
0.0100
0.0130
1,200
-0.00(-25.29%)
Aug 13, 2020
0.0178
0.0178
0.0174
0.0174
22,002
-0.00(-2.79%)
Aug 12, 2020
0.0179
0.0179
0.0179
0.0179
11,865
+0.00(+1.13%)
Aug 11, 2020
0.0179
0.0179
0.0177
0.0177
200,310
-0.00(-0.56%)
Aug 10, 2020
0.0178
0.0179
0.0178
0.0178
62,200
+0.00(+0.00%)
Aug 07, 2020
0.0179
0.0179
0.0178
0.0178
235,000
-0.00(-0.56%)
Aug 06, 2020
0.0179
0.0179
0.0179
0.0179
2,500
+0.00(+0.00%)
Aug 05, 2020
0.0169
0.0179
0.0154
0.0179
273,819
+0.00(+27.86%)
Aug 04, 2020
0.0140
0.0140
0.0140
0.0140
61,020
-0.00(-17.16%)
Aug 03, 2020
0.0130
0.0169
0.0130
0.0169
100,000
+0.00(+30.00%)
Jul 31, 2020
0.0100
0.0130
0.0100
0.0130
12,000
+0.00(+8.33%)
Jul 30, 2020
0.0120
0.0120
0.0120
35
+0.00(+0.00%)
Jul 29, 2020
0.0080
0.0120
0.0080
0.0120
402
-0.00(-19.46%)
Jul 28, 2020
0.0120
0.0149
0.0120
0.0149
20,317
+0.00(+35.45%)
Jul 27, 2020
0.0150
0.0150
0.0110
0.0110
92,001
-0.00(-15.38%)
Jul 24, 2020
0.0135
0.0135
0.0130
0.0130
35,500
+0.00(+0.00%)
Jul 23, 2020
0.0150
0.0150
0.0130
0.0130
29,666
-0.00(-13.33%)
Jul 21, 2020
0.0150
0.0150
0.0150
0
-0.00(-6.25%)
Jul 20, 2020
0.0161
0.0161
0.0160
0.0160
20,275
+0.00(+0.00%)
Jul 17, 2020
0.0160
0.0160
0.0160
0.0160
6,000
+0.00(+1.91%)
Jul 16, 2020
0.0150
0.0157
0.0135
0.0157
3,785
+0.01(+57.00%)
Jul 15, 2020
0.0100
0.0100
0.0100
0.0100
6,008
-0.00(-16.67%)
Jul 14, 2020
0.0150
0.0150
0.0080
0.0120
135,501
-0.01(-32.20%)
Jul 13, 2020
0.0183
0.0183
0.0160
0.0177
15,600
+0.00(+12.03%)
Jul 10, 2020
0.0158
0.0158
0.0158
0.0158
2,000
+0.00(+31.67%)
Jul 08, 2020
0.0120
0.0120
0.0120
0
-0.00(-21.05%)
Jul 07, 2020
0.0120
0.0152
0.0120
0.0152
6,500
+0.00(+38.18%)
Jul 06, 2020
0.0175
0.0175
0.0067
0.0110
552,000
-0.01(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.