Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0153
0.0175
0.0145
0.0161
257,627
+0.00(+7.33%)
Sep 29, 2021
0.0159
0.0159
0.0145
0.0150
1,219,262
-0.00(-9.64%)
Sep 28, 2021
0.0154
0.0166
0.0154
0.0166
3,705
+0.00(+9.21%)
Sep 27, 2021
0.0154
0.0176
0.0152
0.0152
87,900
+0.00(+0.66%)
Sep 24, 2021
0.0160
0.0160
0.0151
0.0151
69,060
-0.00(-5.62%)
Sep 23, 2021
0.0160
0.0177
0.0160
0.0160
91,057
+0.00(+6.67%)
Sep 22, 2021
0.0170
0.0174
0.0150
0.0150
300,077
-0.00(-6.83%)
Sep 21, 2021
0.0192
0.0192
0.0160
0.0161
461,584
+0.00(+0.62%)
Sep 20, 2021
0.0183
0.0185
0.0160
0.0160
231,807
-0.00(-3.03%)
Sep 17, 2021
0.0195
0.0198
0.0165
0.0165
60,500
+0.00(+1.23%)
Sep 16, 2021
0.0185
0.0206
0.0163
0.0163
140,370
-0.00(-11.89%)
Sep 15, 2021
0.0174
0.0265
0.0150
0.0185
3,895,057
+0.00(+15.62%)
Sep 14, 2021
0.0160
0.0160
0.0160
0.0160
50,133
+0.00(+0.00%)
Sep 13, 2021
0.0126
0.0169
0.0126
0.0160
302,530
-0.00(-3.03%)
Sep 10, 2021
0.0151
0.0170
0.0148
0.0165
336,553
-0.00(-4.07%)
Sep 09, 2021
0.0161
0.0173
0.0161
0.0172
82,450
-0.00(-1.71%)
Sep 08, 2021
0.0150
0.0177
0.0148
0.0175
127,860
+0.00(+5.42%)
Sep 07, 2021
0.0178
0.0178
0.0155
0.0166
193,931
-0.00(-2.35%)
Sep 03, 2021
0.0160
0.0179
0.0146
0.0170
117,809
+0.00(+3.03%)
Sep 02, 2021
0.0162
0.0171
0.0150
0.0165
654,756
-0.00(-7.82%)
Sep 01, 2021
0.0185
0.0185
0.0162
0.0179
33,435
-0.00(-12.68%)
Aug 31, 2021
0.0205
0.0205
0.0160
0.0205
34,806
-0.00(-2.38%)
Aug 30, 2021
0.0160
0.0220
0.0160
0.0210
966,672
+0.00(+10.53%)
Aug 27, 2021
0.0159
0.0194
0.0141
0.0190
919,794
+0.00(+35.71%)
Aug 26, 2021
0.0159
0.0159
0.0140
0.0140
78,590
+0.00(+0.00%)
Aug 25, 2021
0.0144
0.0147
0.0140
0.0140
150,164
+0.00(+0.00%)
Aug 24, 2021
0.0140
0.0147
0.0140
0.0140
568,444
-0.00(-6.67%)
Aug 23, 2021
0.0177
0.0177
0.0141
0.0150
677,745
-0.00(-15.73%)
Aug 20, 2021
0.0150
0.0178
0.0150
0.0178
424,434
+0.00(+18.67%)
Aug 19, 2021
0.0149
0.0150
0.0148
0.0150
107,000
+0.00(+3.45%)
Aug 18, 2021
0.0146
0.0150
0.0141
0.0145
93,881
-0.00(-2.68%)
Aug 17, 2021
0.0153
0.0153
0.0141
0.0149
81,723
+0.00(+0.00%)
Aug 16, 2021
0.0149
0.0151
0.0149
0.0149
42,939
-0.00(-2.61%)
Aug 13, 2021
0.0152
0.0154
0.0149
0.0153
117,140
+0.00(+2.68%)
Aug 12, 2021
0.0150
0.0150
0.0149
0.0149
250,000
-0.00(-8.02%)
Aug 11, 2021
0.0158
0.0165
0.0158
0.0162
186,077
+0.00(+6.58%)
Aug 10, 2021
0.0151
0.0155
0.0150
0.0152
110,697
+0.00(+2.70%)
Aug 09, 2021
0.0151
0.0151
0.0140
0.0148
384,415
-0.00(-1.99%)
Aug 06, 2021
0.0157
0.0161
0.0150
0.0151
495,404
-0.00(-3.82%)
Aug 05, 2021
0.0164
0.0164
0.0150
0.0157
338,000
+0.00(+4.67%)
Aug 04, 2021
0.0165
0.0169
0.0150
0.0150
242,347
-0.00(-6.25%)
Aug 03, 2021
0.0160
0.0180
0.0150
0.0160
480,251
+0.00(+6.67%)
Aug 02, 2021
0.0168
0.0180
0.0150
0.0150
359,674
-0.00(-14.29%)
Jul 30, 2021
0.0172
0.0175
0.0172
0.0175
26,700
+0.00(+1.74%)
Jul 29, 2021
0.0180
0.0180
0.0172
0.0172
72,300
-0.00(-4.44%)
Jul 28, 2021
0.0166
0.0180
0.0150
0.0180
397,370
+0.00(+12.50%)
Jul 27, 2021
0.0161
0.0161
0.0160
0.0160
116,139
-0.00(-0.62%)
Jul 26, 2021
0.0150
0.0180
0.0150
0.0161
69,209
+0.00(+0.62%)
Jul 23, 2021
0.0170
0.0170
0.0156
0.0160
47,685
+0.00(+0.00%)
Jul 22, 2021
0.0170
0.0180
0.0156
0.0160
287,800
-0.00(-5.88%)
Jul 21, 2021
0.0150
0.0170
0.0150
0.0170
110,421
+0.00(+3.03%)
Jul 20, 2021
0.0169
0.0169
0.0151
0.0165
165,968
+0.00(+3.13%)
Jul 19, 2021
0.0200
0.0200
0.0150
0.0160
615,680
-0.00(-2.44%)
Jul 16, 2021
0.0166
0.0195
0.0160
0.0164
333,052
-0.00(-0.61%)
Jul 15, 2021
0.0195
0.0195
0.0160
0.0165
843,634
-0.00(-14.51%)
Jul 14, 2021
0.0175
0.0198
0.0175
0.0193
33,549
-0.00(-3.02%)
Jul 13, 2021
0.0173
0.0205
0.0171
0.0199
673,022
-0.00(-3.86%)
Jul 12, 2021
0.0202
0.0207
0.0171
0.0207
1,003,849
+0.00(+0.00%)
Jul 09, 2021
0.0200
0.0207
0.0200
0.0207
239,030
-0.00(-5.91%)
Jul 08, 2021
0.0222
0.0227
0.0180
0.0220
1,442,797
+0.00(+0.00%)
Jul 07, 2021
0.0220
0.0250
0.0220
0.0220
142,280
+0.00(+0.00%)
Jul 06, 2021
0.0221
0.0263
0.0220
0.0220
524,771
-0.00(-6.78%)
Jul 02, 2021
0.0220
0.0270
0.0220
0.0236
401,640
-0.00(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.