Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.56	14.57	14.56	14.57	1,300	+0.21(+1.46%)
Sep 25, 2013		14.36	14.36	14.36	0	-0.14(-0.97%)
Sep 24, 2013	14.41	14.51	14.41	14.50	3,695	-0.09(-0.62%)
Sep 23, 2013	14.62	14.62	14.59	14.59	1,500	-0.06(-0.41%)
Sep 20, 2013	14.65	14.65	14.65	14.65	400	-0.04(-0.27%)
Sep 19, 2013	14.65	14.69	14.65	14.69	1,000	-0.16(-1.08%)
Sep 18, 2013	14.84	14.85	14.84	14.85	1,150	+0.72(+5.10%)
Sep 16, 2013		14.13	14.13	14.13	0	-0.02(-0.14%)
Sep 12, 2013	14.15	14.15	14.15	14.15	0	-0.03(-0.22%)
Sep 11, 2013	14.17	14.18	14.09	14.18	650	-0.06(-0.41%)
Sep 10, 2013	14.24	14.24	14.24	14.24	100	-0.08(-0.56%)
Sep 05, 2013		14.32	14.32	14.32	0	-0.53(-3.59%)
Sep 04, 2013	14.55	14.85	14.55	14.85	1,940	+0.45(+3.15%)
Sep 03, 2013	14.59	14.75	14.40	14.40	900	+0.36(+2.56%)
Aug 30, 2013	13.74	14.05	13.73	14.04	3,269	+0.42(+3.08%)
Aug 29, 2013	13.68	13.68	13.62	13.62	1,000	+0.19(+1.41%)
Aug 28, 2013	13.43	13.43	13.43	13.43	108	+0.65(+5.12%)
Aug 27, 2013	12.83	12.83	12.77	12.78	1,738	-0.24(-1.87%)
Aug 26, 2013	12.97	13.07	12.97	13.02	582	+0.27(+2.10%)
Aug 21, 2013		12.75	12.75	12.75	0	-0.19(-1.45%)
Aug 20, 2013	12.94	12.95	12.91	12.94	4,200	+0.03(+0.23%)
Aug 19, 2013	12.96	13.08	12.91	12.91	5,900	-0.07(-0.54%)
Aug 16, 2013	12.98	12.98	12.98	12.98	500	+0.14(+1.09%)
Aug 15, 2013	12.77	12.84	12.77	12.84	200	-0.36(-2.73%)
Aug 14, 2013	13.20	13.20	13.20	13.20	450	+0.02(+0.15%)
Aug 13, 2013	13.12	13.23	13.12	13.18	1,055	-0.22(-1.64%)
Aug 12, 2013	13.32	13.40	13.32	13.40	400	-0.10(-0.74%)
Aug 09, 2013	13.46	13.51	13.46	13.50	745	+0.21(+1.58%)
Aug 08, 2013	13.23	13.29	13.23	13.29	1,439	+0.20(+1.57%)
Aug 05, 2013		13.09	13.09	13.09	0	-0.02(-0.19%)
Aug 02, 2013	13.13	13.13	13.11	13.11	3,200	-0.07(-0.53%)
Aug 01, 2013	13.18	13.18	13.18	13.18	600	+0.17(+1.31%)
Jul 31, 2013	13.12	13.12	13.00	13.01	4,160	-0.24(-1.81%)
Jul 30, 2013	13.24	13.25	13.19	13.25	811	-0.26(-1.92%)
Jul 29, 2013	13.60	13.60	13.49	13.51	4,400	-0.10(-0.76%)
Jul 26, 2013	13.64	13.64	13.57	13.61	1,450	+0.06(+0.47%)
Jul 25, 2013	13.57	13.57	13.43	13.55	5,557	-0.05(-0.37%)
Jul 24, 2013	13.61	13.65	13.60	13.60	528	-0.10(-0.72%)
Jul 23, 2013	13.69	13.70	13.69	13.70	1,500	-0.06(-0.44%)
Jul 19, 2013	13.76	13.76	13.76	13.76	0	+0.12(+0.89%)
Jul 18, 2013	13.73	13.73	13.60	13.64	2,200	-0.00(-0.01%)
Jul 17, 2013	13.66	13.66	13.64	13.64	601	-0.07(-0.51%)
Jul 16, 2013	13.63	13.71	13.63	13.71	1,900	+0.05(+0.37%)
Jul 15, 2013	13.62	13.66	13.62	13.66	900	-0.06(-0.44%)
Jul 12, 2013	13.73	13.73	13.62	13.72	1,480	+0.02(+0.15%)
Jul 11, 2013	13.69	13.70	13.66	13.70	862	+0.19(+1.41%)
Jul 10, 2013	13.68	13.68	13.51	13.51	1,704	+0.05(+0.37%)
Jul 09, 2013	13.40	13.46	13.40	13.46	1,430	+0.05(+0.37%)
Jul 08, 2013	13.41	13.41	13.41	13.41	400	+0.31(+2.37%)
Jul 05, 2013	13.16	13.22	13.10	13.10	1,816	+0.15(+1.16%)
Jul 03, 2013	12.89	12.95	12.86	12.95	1,525	-0.18(-1.37%)
Jul 02, 2013	13.06	13.13	13.02	13.13	1,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.