Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.41	12.41	11.95	12.00	13,236	-0.14(-1.19%)
Sep 29, 2014	12.25	12.34	11.84	12.14	17,529	-0.51(-3.99%)
Sep 26, 2014	12.01	12.65	11.98	12.65	3,880	+0.50(+4.12%)
Sep 25, 2014	12.09	12.20	12.06	12.15	10,170	-0.04(-0.29%)
Sep 24, 2014	12.17	12.25	12.17	12.19	11,476	+0.00(+0.00%)
Sep 23, 2014	12.43	12.43	12.17	12.19	18,571	-0.05(-0.41%)
Sep 22, 2014	12.50	12.50	12.22	12.23	10,084	+0.02(+0.14%)
Sep 19, 2014	12.25	12.35	12.19	12.22	6,168	-0.33(-2.65%)
Sep 18, 2014	12.50	12.60	12.25	12.55	3,385	+0.00(+0.00%)
Sep 17, 2014	12.75	12.83	12.50	12.55	23,747	-0.30(-2.33%)
Sep 16, 2014	12.80	12.90	12.75	12.85	8,738	-0.06(-0.50%)
Sep 15, 2014	13.03	13.03	12.80	12.91	10,496	+0.11(+0.90%)
Sep 12, 2014	12.85	12.90	12.85	12.80	6,447	-0.09(-0.74%)
Sep 11, 2014	12.76	12.99	12.76	12.89	16,943	+0.14(+1.14%)
Sep 10, 2014	12.75	12.82	12.69	12.75	12,849	-0.18(-1.41%)
Sep 09, 2014	12.95	13.05	12.86	12.93	41,981	-0.46(-3.43%)
Sep 08, 2014	13.50	13.76	13.37	13.39	11,943	-0.67(-4.75%)
Sep 05, 2014	14.07	14.07	14.06	14.06	1,050	+0.18(+1.30%)
Sep 04, 2014		14.75	13.88	13.88	4,608	+0.34(+2.51%)
Sep 03, 2014		14.00	13.75	13.54	4,750	-0.21(-1.53%)
Sep 02, 2014	13.50	13.75	13.50	13.75	1,622	-0.12(-0.87%)
Aug 29, 2014		13.87	13.87	13.87	0	+0.03(+0.22%)
Aug 28, 2014	13.84	13.84	13.76	13.84	1,938	-0.09(-0.65%)
Aug 27, 2014	13.70	13.95	13.70	13.93	1,227	+0.23(+1.68%)
Aug 26, 2014	13.70	13.70	13.39	13.70	2,700	+0.00(+0.00%)
Aug 25, 2014	13.34	13.70	13.34	13.70	3,512	+0.21(+1.59%)
Aug 22, 2014	13.45	13.48	13.33	13.48	1,499	+0.11(+0.79%)
Aug 21, 2014		13.33	13.33	13.38	128	+0.05(+0.37%)
Aug 20, 2014	13.46	13.56	13.33	13.33	5,463	-0.32(-2.36%)
Aug 19, 2014		13.65	13.65	13.65	2,706	+0.00(+0.01%)
Aug 18, 2014	13.58	13.65	13.56	13.65	4,116	+0.06(+0.44%)
Aug 15, 2014	13.61	13.61	13.57	13.59	3,253	-0.02(-0.15%)
Aug 14, 2014	13.62	13.62	13.60	13.61	4,433	-0.04(-0.29%)
Aug 13, 2014	13.62	13.65	13.61	13.65	3,052	+0.02(+0.15%)
Aug 12, 2014	13.61	13.64	13.61	13.63	1,667	+0.10(+0.74%)
Aug 11, 2014	13.50	13.58	13.49	13.53	10,258	+0.03(+0.22%)
Aug 08, 2014	13.38	13.57	13.00	13.50	2,478	+0.01(+0.09%)
Aug 07, 2014	13.61	13.61	13.47	13.49	2,947	-0.13(-0.97%)
Aug 06, 2014	13.45	13.62	13.45	13.62	3,151	+0.21(+1.54%)
Aug 05, 2014	13.51	13.54	13.41	13.41	6,436	-0.18(-1.32%)
Aug 04, 2014	13.70	13.70	13.53	13.59	2,243	-0.01(-0.05%)
Aug 01, 2014	13.64	13.68	13.56	13.60	12,562	-0.06(-0.44%)
Jul 31, 2014	13.72	13.73	13.66	13.66	14,402	-0.15(-1.07%)
Jul 30, 2014	13.83	13.83	13.76	13.81	3,276	+0.01(+0.06%)
Jul 29, 2014	13.87	13.87	13.71	13.80	10,634	-0.03(-0.20%)
Jul 28, 2014	13.89	13.89	13.77	13.83	14,576	-0.06(-0.45%)
Jul 25, 2014	13.90	13.92	13.86	13.89	10,177	-0.08(-0.57%)
Jul 24, 2014	13.95	14.00	13.94	13.97	22,520	+0.03(+0.22%)
Jul 23, 2014	13.94	13.94	13.90	13.94	1,690	-0.02(-0.14%)
Jul 22, 2014	14.00	14.00	13.95	13.96	3,000	+0.09(+0.67%)
Jul 21, 2014	13.87	13.87	13.86	13.87	2,000	-0.13(-0.96%)
Jul 18, 2014	14.00	14.00	13.97	14.00	3,583	-0.05(-0.36%)
Jul 17, 2014	13.97	14.09	13.86	14.05	10,596	-0.64(-4.36%)
Jul 15, 2014		14.69	14.69	14.69	48	-0.10(-0.68%)
Jul 14, 2014	14.83	14.92	14.79	14.79	2,844	-0.11(-0.71%)
Jul 11, 2014	14.79	14.90	14.79	14.90	1,317	+0.21(+1.40%)
Jul 10, 2014	14.61	14.69	14.61	14.69	1,630	+0.02(+0.14%)
Jul 09, 2014	14.73	14.73	14.66	14.67	3,000	-0.07(-0.49%)
Jul 08, 2014	14.75	14.75	14.72	14.74	1,420	+0.03(+0.22%)
Jul 03, 2014		14.71	14.71	14.71	60	-0.01(-0.07%)
Jul 02, 2014	14.70	14.72	14.70	14.72	870	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.