Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0154
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0399
0.0399
0.0375
0.0380
98,450
+0.00(+8.57%)
Sep 29, 2022
0.0374
0.0399
0.0350
0.0350
188,000
+0.00(+4.79%)
Sep 28, 2022
0.0350
0.0350
0.0334
0.0334
98,994
-0.00(-4.30%)
Sep 27, 2022
0.0334
0.0399
0.0334
0.0349
288,892
-0.00(-10.05%)
Sep 26, 2022
0.0388
0.0388
0.0349
0.0388
7,114
+0.00(+5.43%)
Sep 23, 2022
0.0400
0.0405
0.0335
0.0368
387,712
-0.00(-3.16%)
Sep 22, 2022
0.0380
0.0390
0.0334
0.0380
1,095,811
+0.00(+0.00%)
Sep 21, 2022
0.0350
0.0390
0.0341
0.0380
562,000
+0.00(+8.57%)
Sep 20, 2022
0.0370
0.0390
0.0338
0.0350
585,024
-0.00(-10.26%)
Sep 19, 2022
0.0330
0.0390
0.0251
0.0390
1,236,551
+0.01(+30.43%)
Sep 16, 2022
0.0312
0.0349
0.0211
0.0299
604,883
-0.00(-10.75%)
Sep 15, 2022
0.0323
0.0335
0.0312
0.0335
93,650
-0.00(-0.89%)
Sep 14, 2022
0.0338
0.0338
0.0286
0.0338
177,197
+0.00(+5.62%)
Sep 13, 2022
0.0340
0.0340
0.0310
0.0320
45,276
-0.00(-5.88%)
Sep 12, 2022
0.0372
0.0372
0.0320
0.0340
281,660
-0.00(-2.02%)
Sep 09, 2022
0.0372
0.0372
0.0321
0.0347
118,110
-0.00(-6.47%)
Sep 08, 2022
0.0367
0.0371
0.0350
0.0371
104,000
+0.00(+6.00%)
Sep 07, 2022
0.0425
0.0425
0.0350
0.0350
511,645
-0.00(-12.50%)
Sep 06, 2022
0.0449
0.0450
0.0345
0.0400
208,874
+0.00(+0.00%)
Sep 02, 2022
0.0334
0.0400
0.0330
0.0400
284,481
+0.01(+26.18%)
Sep 01, 2022
0.0350
0.0384
0.0304
0.0317
1,097,784
-0.00(-3.94%)
Aug 31, 2022
0.0369
0.0400
0.0330
0.0330
85,828
-0.00(-5.71%)
Aug 30, 2022
0.0386
0.0386
0.0304
0.0350
769,469
-0.00(-12.50%)
Aug 29, 2022
0.0376
0.0400
0.0351
0.0400
181,758
+0.00(+6.67%)
Aug 26, 2022
0.0380
0.0419
0.0375
0.0375
858,358
-0.00(-6.25%)
Aug 25, 2022
0.0390
0.0412
0.0375
0.0400
195,420
+0.00(+3.90%)
Aug 24, 2022
0.0448
0.0464
0.0375
0.0385
417,437
-0.01(-16.49%)
Aug 23, 2022
0.0460
0.0479
0.0448
0.0461
150,000
-0.00(-0.43%)
Aug 22, 2022
0.0435
0.0480
0.0435
0.0463
75,118
+0.00(+1.76%)
Aug 19, 2022
0.0458
0.0500
0.0425
0.0455
113,896
-0.00(-3.19%)
Aug 18, 2022
0.0465
0.0551
0.0405
0.0470
818,793
+0.00(+2.84%)
Aug 17, 2022
0.0489
0.0489
0.0456
0.0457
119,541
-0.00(-3.18%)
Aug 16, 2022
0.0480
0.0530
0.0450
0.0472
365,159
+0.00(+0.43%)
Aug 15, 2022
0.0480
0.0496
0.0455
0.0470
206,751
+0.00(+2.17%)
Aug 12, 2022
0.0490
0.0530
0.0451
0.0460
246,680
-0.00(-5.15%)
Aug 11, 2022
0.0510
0.0510
0.0450
0.0485
237,430
+0.00(+1.04%)
Aug 10, 2022
0.0478
0.0490
0.0460
0.0480
255,378
+0.00(+0.00%)
Aug 09, 2022
0.0479
0.0480
0.0427
0.0480
19,500
-0.00(-2.04%)
Aug 08, 2022
0.0500
0.0545
0.0425
0.0490
272,464
+0.00(+8.89%)
Aug 05, 2022
0.0462
0.0528
0.0405
0.0450
361,323
+0.00(+0.00%)
Aug 04, 2022
0.0475
0.0475
0.0435
0.0450
105,502
-0.00(-2.81%)
Aug 03, 2022
0.0450
0.0475
0.0450
0.0463
33,500
-0.00(-0.43%)
Aug 02, 2022
0.0495
0.0495
0.0460
0.0465
78,015
-0.00(-6.06%)
Aug 01, 2022
0.0498
0.0498
0.0460
0.0495
82,869
-0.00(-1.00%)
Jul 29, 2022
0.0410
0.0500
0.0405
0.0500
530,134
+0.00(+3.52%)
Jul 28, 2022
0.0525
0.0526
0.0395
0.0483
722,455
-0.00(-5.85%)
Jul 27, 2022
0.0563
0.0607
0.0500
0.0513
733,829
-0.01(-18.57%)
Jul 26, 2022
0.0606
0.0630
0.0571
0.0630
330,477
-0.00(-3.08%)
Jul 25, 2022
0.0651
0.0651
0.0601
0.0650
448,165
-0.00(-7.01%)
Jul 22, 2022
0.0610
0.0699
0.0525
0.0699
1,313,195
+0.01(+10.95%)
Jul 21, 2022
0.0600
0.0630
0.0551
0.0630
424,591
+0.00(+5.00%)
Jul 20, 2022
0.0570
0.0600
0.0560
0.0600
246,401
+0.00(+0.00%)
Jul 19, 2022
0.0530
0.0600
0.0510
0.0600
373,900
+0.00(+9.09%)
Jul 18, 2022
0.0520
0.0570
0.0501
0.0550
682,421
+0.00(+4.17%)
Jul 15, 2022
0.0504
0.0528
0.0480
0.0528
375,422
-0.00(-0.38%)
Jul 14, 2022
0.0534
0.0545
0.0490
0.0530
453,058
+0.00(+0.38%)
Jul 13, 2022
0.0600
0.0600
0.0505
0.0528
675,605
-0.00(-4.00%)
Jul 12, 2022
0.0550
0.0615
0.0525
0.0550
577,340
+0.00(+0.00%)
Jul 11, 2022
0.0550
0.0580
0.0500
0.0550
445,702
+0.00(+10.00%)
Jul 08, 2022
0.0520
0.0545
0.0495
0.0500
79,081
-0.00(-5.30%)
Jul 07, 2022
0.0540
0.0540
0.0500
0.0528
66,050
-0.00(-4.00%)
Jul 06, 2022
0.0520
0.0550
0.0475
0.0550
318,202
+0.00(+0.00%)
Jul 05, 2022
0.0545
0.0560
0.0503
0.0550
477,809
+0.00(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.