Insurance Australia Group Ltd (OP: IAUGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.45(-2.70%) |
| Sep 23, 2009 | 16.65 | 16.65 | 16.65 | 0 | -0.35(-2.06%) | |
| Sep 18, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.95(+5.92%) | |
| Sep 14, 2009 | 16.05 | 16.05 | 16.05 | 0 | +0.60(+3.88%) | |
| Sep 08, 2009 | 15.45 | 15.45 | 15.45 | 0 | +0.30(+1.98%) | |
| Sep 04, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 272 | +0.55(+3.77%) |
| Sep 02, 2009 | 14.60 | 14.60 | 14.60 | 0 | -0.50(-3.31%) | |
| Aug 31, 2009 | 15.10 | 15.10 | 15.10 | 0 | -0.30(-1.95%) | |
| Aug 26, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | +0.30(+1.99%) |
| Aug 25, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 276 | -0.85(-5.33%) |
| Aug 20, 2009 | 15.90 | 15.95 | 15.90 | 15.95 | 2,100 | -0.20(-1.24%) |
| Aug 18, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 168 | +1.05(+6.95%) |
| Jul 31, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.40(+2.72%) |
| Jul 30, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.15(+1.03%) |
| Jul 29, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 289 | -0.15(-1.02%) |
| Jul 27, 2009 | 14.70 | 14.70 | 14.70 | 0 | -0.10(-0.68%) | |
| Jul 23, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.55(+3.86%) |
| Jul 21, 2009 | 14.25 | 14.25 | 14.25 | 0 | +0.70(+5.17%) | |
| Jul 14, 2009 | 13.55 | 13.55 | 13.55 | 0 | -0.25(-1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.