Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010		17.75	17.75	17.75	0	+0.27(+1.54%)
Sep 22, 2010		17.48	17.48	17.48	0	+0.25(+1.45%)
Sep 21, 2010	17.23	17.23	17.23	17.23	200	-0.22(-1.26%)
Sep 20, 2010	17.45	17.45	17.45	17.45	164	+0.86(+5.18%)
Sep 10, 2010		16.59	16.59	16.59	0	-0.16(-0.96%)
Sep 09, 2010	16.75	16.75	16.75	16.75	242	+1.00(+6.35%)
Sep 02, 2010		15.75	15.75	15.75	0	+0.40(+2.61%)
Aug 30, 2010		15.35	15.35	15.35	0	+0.75(+5.14%)
Aug 26, 2010		14.60	14.60	14.60	0	-0.79(-5.13%)
Aug 18, 2010		15.39	15.39	15.39	0	-0.29(-1.85%)
Aug 06, 2010		15.68	15.68	15.68	0	-0.31(-1.94%)
Aug 05, 2010	15.99	15.99	15.99	15.99	139	+0.49(+3.16%)
Aug 04, 2010	15.50	15.50	15.50	15.50	350	+0.15(+0.98%)
Aug 03, 2010	15.35	15.35	15.35	15.35	540	+0.18(+1.19%)
Jul 28, 2010		15.17	15.17	15.17	0	-0.40(-2.57%)
Jul 26, 2010		15.57	15.57	15.57	0	+0.13(+0.84%)
Jul 23, 2010	15.44	15.44	15.44	15.44	200	+0.14(+0.92%)
Jul 22, 2010	15.30	15.30	15.30	15.30	176	+0.35(+2.34%)
Jul 20, 2010		14.95	14.95	14.95	0	+0.12(+0.81%)
Jul 16, 2010		14.83	14.83	14.83	0	+0.03(+0.20%)
Jul 15, 2010	14.80	14.80	14.80	14.80	167	-0.11(-0.74%)
Jul 14, 2010	14.91	14.91	14.91	14.91	200	+0.42(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.