Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.63	26.83	26.63	26.80	4,306	+0.15(+0.56%)
Sep 29, 2014	26.63	26.65	26.63	26.65	460	-0.18(-0.67%)
Sep 22, 2014		26.83	26.83	26.83	0	-0.32(-1.18%)
Sep 17, 2014		27.15	27.15	27.15	0	-0.81(-2.90%)
Sep 16, 2014	27.87	27.96	27.87	27.96	200	+0.12(+0.43%)
Sep 12, 2014		27.84	27.84	27.84	0	-0.63(-2.21%)
Sep 09, 2014		28.47	28.47	28.47	0	-1.63(-5.42%)
Sep 05, 2014		30.10	30.10	30.10	121	-0.49(-1.60%)
Sep 04, 2014	30.59	30.59	30.59	30.59	166	+0.11(+0.36%)
Sep 03, 2014	30.48	30.48	30.48	30.48	161	+0.24(+0.79%)
Aug 29, 2014		30.24	30.24	30.24	15	+0.57(+1.92%)
Aug 20, 2014		29.67	29.67	29.67	0	+1.17(+4.11%)
Aug 13, 2014		28.50	28.50	28.50	0	+0.63(+2.26%)
Aug 08, 2014		27.87	27.87	27.87	0	-0.33(-1.17%)
Aug 06, 2014		28.20	28.20	28.20	0	-0.04(-0.14%)
Aug 05, 2014	28.24	28.24	28.24	28.24	100	-0.41(-1.43%)
Aug 04, 2014	28.66	28.66	28.65	28.65	300	+0.15(+0.53%)
Aug 01, 2014	28.70	28.70	28.50	28.50	300	-0.63(-2.16%)
Jul 31, 2014	29.13	29.13	29.12	29.13	4,815	-0.03(-0.10%)
Jul 28, 2014		29.16	29.16	29.16	0	+0.87(+3.08%)
Jul 22, 2014		28.29	28.29	28.29	19	+0.25(+0.89%)
Jul 16, 2014		28.04	28.04	28.04	0	-0.05(-0.18%)
Jul 15, 2014	28.09	28.09	28.09	28.09	200	+0.50(+1.81%)
Jul 10, 2014		27.59	27.59	27.59	0	-0.12(-0.43%)
Jul 09, 2014	27.71	27.71	27.71	27.71	200	+0.15(+0.54%)
Jul 08, 2014	27.56	27.56	27.56	27.56	100	-0.22(-0.79%)
Jul 03, 2014		27.78	27.78	27.78	0	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.