Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.24	15.40	15.24	15.34	1,619	-0.20(-1.29%)
Sep 27, 2012	15.30	15.54	15.23	15.54	1,878	+0.37(+2.44%)
Sep 26, 2012	14.89	15.48	14.89	15.17	1,894	-0.06(-0.39%)
Sep 25, 2012	15.39	15.60	15.23	15.23	5,028	-0.05(-0.33%)
Sep 24, 2012	15.18	15.64	15.18	15.28	6,752	-0.62(-3.90%)
Sep 21, 2012	15.98	15.98	15.19	15.90	2,588	+0.30(+1.92%)
Sep 20, 2012	15.92	15.92	15.21	15.60	4,717	-0.25(-1.58%)
Sep 19, 2012	15.70	15.98	15.70	15.85	2,106	-0.34(-2.10%)
Sep 18, 2012	16.49	16.49	15.69	16.19	1,713	+0.16(+1.00%)
Sep 17, 2012	15.77	16.49	15.77	16.03	3,734	-0.19(-1.17%)
Sep 14, 2012	15.90	16.78	15.90	16.22	1,657	+0.11(+0.68%)
Sep 13, 2012	15.62	16.11	15.58	16.11	5,112	+0.61(+3.94%)
Sep 12, 2012	15.65	15.65	15.40	15.50	128,917	+0.35(+2.31%)
Sep 11, 2012	14.67	15.15	14.67	15.15	4,966	+0.11(+0.73%)
Sep 10, 2012	15.00	15.04	14.77	15.04	890	+0.09(+0.60%)
Sep 07, 2012	15.00	15.00	14.66	14.95	2,968	+0.68(+4.77%)
Sep 06, 2012	14.20	14.27	13.91	14.27	1,470	+0.33(+2.37%)
Sep 05, 2012	13.63	14.01	13.63	13.94	5,477	-0.38(-2.65%)
Sep 04, 2012	14.11	14.50	14.11	14.32	2,939	-0.39(-2.65%)
Aug 31, 2012	14.23	14.71	14.23	14.71	1,019	+0.10(+0.68%)
Aug 30, 2012	14.59	15.02	14.54	14.61	2,601	-0.06(-0.41%)
Aug 29, 2012	14.50	15.36	14.50	14.67	3,925	-5.33(-26.65%)
Aug 24, 2012		20.00	20.00	20.00	0	-18.60(-48.19%)
Aug 23, 2012	38.25	38.86	38.25	38.60	714	-0.99(-2.50%)
Aug 22, 2012	39.59	39.59	39.59	39.59	305	-0.66(-1.64%)
Aug 21, 2012	40.30	40.32	38.72	40.25	2,214	+1.15(+2.94%)
Aug 16, 2012		39.10	39.10	39.10	0	+0.30(+0.77%)
Aug 15, 2012	39.49	39.49	38.70	38.80	2,795	-1.04(-2.61%)
Aug 14, 2012	39.21	40.09	39.21	39.84	2,155	+0.29(+0.73%)
Aug 13, 2012	39.59	39.59	39.20	39.55	3,015	-0.25(-0.63%)
Aug 11, 2012	39.80	39.80	38.65	39.80	713	+0.00(+0.00%)
Aug 10, 2012	39.80	39.80	38.65	39.80	713	+0.30(+0.76%)
Aug 09, 2012	39.50	39.50	39.50	39.50	302	-0.30(-0.75%)
Aug 08, 2012	39.80	39.80	39.80	39.80	745	+0.60(+1.53%)
Aug 06, 2012		39.20	39.20	39.20	0	+0.35(+0.90%)
Aug 03, 2012	38.85	38.85	38.85	38.85	429	+1.85(+5.00%)
Aug 02, 2012	36.78	37.00	36.78	37.00	4,526	-0.54(-1.44%)
Aug 01, 2012	37.35	38.55	37.35	37.54	2,783	-0.51(-1.34%)
Jul 31, 2012	36.95	38.25	36.95	38.05	2,665	-0.35(-0.91%)
Jul 30, 2012	38.40	38.40	38.40	38.40	1,043	+0.95(+2.54%)
Jul 27, 2012	37.00	37.65	36.45	37.45	6,129	+2.15(+6.09%)
Jul 26, 2012	35.10	35.84	35.10	35.30	1,051	+0.38(+1.09%)
Jul 25, 2012	35.68	35.68	34.85	34.92	815	-0.88(-2.46%)
Jul 24, 2012	36.14	36.14	35.80	35.80	586	-0.25(-0.69%)
Jul 23, 2012	36.05	36.05	36.05	36.05	1,060	+0.00(+0.00%)
Jul 20, 2012	37.40	37.40	36.05	36.05	1,392	-1.34(-3.58%)
Jul 19, 2012	37.39	37.39	37.39	37.39	254	+1.38(+3.83%)
Jul 18, 2012	36.34	36.34	35.78	36.01	1,278	-1.94(-5.11%)
Jul 17, 2012	37.95	37.95	37.95	37.95	229	+0.85(+2.29%)
Jul 14, 2012		37.10	37.10	37.10	0	+0.00(+0.00%)
Jul 13, 2012	36.56	37.80	36.56	37.10	5,388	-0.09(-0.24%)
Jul 12, 2012	37.20	37.20	37.19	37.19	272	+0.99(+2.73%)
Jul 11, 2012	36.88	36.88	36.20	36.20	983	-0.32(-0.88%)
Jul 10, 2012	37.49	37.49	36.10	36.52	2,567	-1.27(-3.36%)
Jul 09, 2012	37.80	37.80	37.79	37.79	654	+0.44(+1.18%)
Jul 06, 2012	38.45	38.45	37.35	37.35	1,000	+0.25(+0.67%)
Jul 05, 2012	37.10	37.10	37.10	37.10	271	+2.10(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.