Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.18	32.18	31.48	31.86	60,218	-0.22(-0.69%)
Sep 29, 2020	31.92	32.15	31.66	32.08	43,322	+0.45(+1.42%)
Sep 28, 2020	31.64	31.75	31.56	31.63	62,293	+0.66(+2.13%)
Sep 25, 2020	30.88	30.97	30.53	30.97	54,500	-0.51(-1.62%)
Sep 24, 2020	31.50	31.64	31.25	31.48	91,281	+0.15(+0.48%)
Sep 23, 2020	32.03	32.03	31.25	31.33	76,269	-0.64(-2.00%)
Sep 22, 2020	31.87	31.97	31.45	31.97	58,655	-0.39(-1.21%)
Sep 21, 2020	32.21	32.36	31.77	32.36	52,250	-0.47(-1.43%)
Sep 18, 2020	32.66	32.88	32.55	32.83	55,800	-0.40(-1.20%)
Sep 17, 2020	32.99	33.23	32.93	33.23	38,388	+0.17(+0.51%)
Sep 16, 2020	33.66	33.66	33.06	33.06	65,467	-0.72(-2.13%)
Sep 15, 2020	33.83	33.95	33.66	33.78	56,948	+0.00(+0.00%)
Sep 14, 2020	33.81	33.91	33.58	33.78	56,464	+0.05(+0.15%)
Sep 11, 2020	33.67	33.91	33.38	33.73	91,300	+0.51(+1.54%)
Sep 10, 2020	34.05	34.05	33.22	33.22	365,183	-0.22(-0.66%)
Sep 09, 2020	33.60	33.66	33.42	33.44	80,011	+0.34(+1.03%)
Sep 08, 2020	33.10	33.33	32.98	33.10	108,742	-0.70(-2.07%)
Sep 04, 2020	33.49	33.84	33.13	33.80	98,600	-0.63(-1.83%)
Sep 03, 2020	35.11	35.20	34.15	34.43	59,271	-0.18(-0.52%)
Sep 02, 2020	34.20	34.62	34.01	34.61	55,599	+0.78(+2.31%)
Sep 01, 2020	34.12	34.12	33.52	33.83	77,681	-0.49(-1.43%)
Aug 31, 2020	34.59	34.62	34.19	34.32	91,511	-0.31(-0.90%)
Aug 28, 2020	34.80	34.80	34.40	34.63	273,500	+0.03(+0.09%)
Aug 27, 2020	35.00	35.00	34.45	34.60	68,791	-0.43(-1.23%)
Aug 26, 2020	34.60	35.03	34.60	35.03	47,678	+0.10(+0.29%)
Aug 25, 2020	34.97	34.98	34.56	34.93	75,965	+0.40(+1.16%)
Aug 24, 2020	34.60	34.91	34.40	34.53	56,854	+0.56(+1.65%)
Aug 21, 2020	33.65	33.97	33.48	33.97	45,200	-0.63(-1.83%)
Aug 20, 2020	34.09	34.68	34.09	34.60	84,095	-0.11(-0.30%)
Aug 19, 2020	34.87	35.06	34.59	34.71	50,065	-0.06(-0.17%)
Aug 18, 2020	34.76	34.79	34.55	34.77	70,448	-0.31(-0.88%)
Aug 17, 2020	34.95	35.08	34.59	35.08	58,041	+1.18(+3.48%)
Aug 14, 2020	33.89	33.91	33.72	33.90	91,400	-0.65(-1.88%)
Aug 13, 2020	34.53	34.70	34.36	34.55	45,421	+0.37(+1.08%)
Aug 12, 2020	34.16	34.29	34.05	34.18	37,989	+0.53(+1.58%)
Aug 11, 2020	34.19	34.35	33.52	33.65	99,046	-0.29(-0.85%)
Aug 10, 2020	33.80	34.09	33.68	33.94	49,900	-0.11(-0.32%)
Aug 07, 2020	33.85	34.09	33.79	34.05	81,600	-0.45(-1.30%)
Aug 06, 2020	34.09	34.52	34.09	34.50	73,246	-0.20(-0.59%)
Aug 05, 2020	34.82	34.89	34.66	34.70	67,840	-0.30(-0.86%)
Aug 04, 2020	34.93	35.07	34.67	35.01	119,706	-0.32(-0.92%)
Aug 03, 2020	35.02	35.39	34.99	35.33	40,213	+0.99(+2.88%)
Jul 31, 2020	35.00	35.00	34.16	34.34	90,200	-0.83(-2.36%)
Jul 30, 2020	35.05	35.28	34.72	35.17	78,637	-0.02(-0.06%)
Jul 29, 2020	34.52	35.24	34.51	35.19	56,263	+1.43(+4.24%)
Jul 28, 2020	33.70	34.05	33.67	33.76	46,651	-0.19(-0.56%)
Jul 27, 2020	33.72	33.95	33.67	33.95	55,939	+0.38(+1.13%)
Jul 24, 2020	33.62	33.62	33.16	33.57	57,800	+0.47(+1.42%)
Jul 23, 2020	33.61	33.61	32.97	33.10	51,778	+0.55(+1.69%)
Jul 22, 2020	32.59	32.67	32.33	32.55	56,553	-0.32(-0.97%)
Jul 21, 2020	32.55	33.03	32.54	32.87	96,435	+0.72(+2.26%)
Jul 20, 2020	31.82	32.20	31.82	32.15	45,490	+0.24(+0.75%)
Jul 17, 2020	31.92	31.94	31.71	31.91	46,400	+0.10(+0.30%)
Jul 16, 2020	32.19	32.19	31.75	31.81	155,087	-0.56(-1.73%)
Jul 15, 2020	32.32	32.54	32.08	32.37	60,235	+0.29(+0.90%)
Jul 14, 2020	32.00	32.25	31.72	32.08	61,239	+0.27(+0.86%)
Jul 13, 2020	32.54	32.54	31.77	31.80	55,774	-0.23(-0.73%)
Jul 10, 2020	31.84	32.09	31.66	32.04	61,000	+0.28(+0.88%)
Jul 09, 2020	31.80	31.90	31.61	31.76	63,714	-0.43(-1.34%)
Jul 08, 2020	31.68	32.19	31.55	32.19	59,797	+0.79(+2.53%)
Jul 07, 2020	31.54	32.00	31.40	31.40	63,516	-0.90(-2.80%)
Jul 06, 2020	32.94	32.94	32.07	32.30	70,549	+0.01(+0.03%)
Jul 02, 2020	32.22	32.39	31.93	32.29	74,000	+0.37(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.