Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pagnie Financiere RI ADR
(OP:
CFRUY
)
16.01
+0.26 (+1.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.820
4.880
4.750
4.750
7,002
-0.02(-0.42%)
Sep 29, 2010
4.750
4.780
4.730
4.770
36,654
+0.10(+2.14%)
Sep 28, 2010
4.590
4.700
4.590
4.670
7,025,003
+0.05(+1.08%)
Sep 27, 2010
4.620
4.620
4.530
4.620
7,834
-0.07(-1.49%)
Sep 24, 2010
4.620
4.690
4.620
4.690
5,126
+0.22(+4.92%)
Sep 23, 2010
4.480
4.520
4.470
4.470
21,040
-0.10(-2.19%)
Sep 22, 2010
4.500
4.570
4.480
4.570
18,926
+0.08(+1.78%)
Sep 21, 2010
4.540
4.550
4.460
4.490
12,364
+0.06(+1.35%)
Sep 20, 2010
4.390
4.432
4.390
4.430
36,189
+0.11(+2.55%)
Sep 17, 2010
4.290
4.330
4.290
4.320
4,206
-0.01(-0.23%)
Sep 15, 2010
4.320
4.330
4.280
4.330
12,912
-0.04(-0.92%)
Sep 14, 2010
4.330
4.410
4.330
4.370
10,342
+0.08(+1.86%)
Sep 13, 2010
4.270
4.350
4.270
4.290
8,546
+0.03(+0.70%)
Sep 10, 2010
4.240
4.300
4.240
4.260
14,873
+0.15(+3.65%)
Sep 09, 2010
4.150
4.150
4.110
4.110
60,980
+0.03(+0.74%)
Sep 08, 2010
4.100
4.150
4.080
4.080
106,374
-0.02(-0.49%)
Sep 07, 2010
4.080
4.140
4.050
4.100
20,854
+0.02(+0.49%)
Sep 03, 2010
4.100
4.140
4.060
4.080
17,878
-0.02(-0.49%)
Sep 02, 2010
4.060
4.100
4.050
4.100
66,053
+0.10(+2.50%)
Sep 01, 2010
3.950
4.050
3.950
4.000
2,802
+0.15(+3.90%)
Aug 31, 2010
3.800
3.850
3.780
3.850
10,876
+0.08(+2.12%)
Aug 30, 2010
3.850
3.850
3.770
3.770
1,000
-0.03(-0.79%)
Aug 27, 2010
3.780
3.850
3.740
3.800
11,725
+0.04(+1.06%)
Aug 26, 2010
3.780
3.840
3.760
3.760
6,821
+0.01(+0.27%)
Aug 25, 2010
3.740
3.830
3.740
3.750
7,992
-0.10(-2.60%)
Aug 24, 2010
3.870
3.920
3.830
3.850
26,044
-0.01(-0.26%)
Aug 23, 2010
3.920
3.920
3.860
3.860
55,978
-0.07(-1.78%)
Aug 20, 2010
3.890
3.930
3.850
3.930
32,876
+0.02(+0.51%)
Aug 19, 2010
3.890
3.930
3.890
3.910
2,899
-0.04(-1.01%)
Aug 18, 2010
3.850
3.950
3.850
3.950
3,801
+0.10(+2.60%)
Aug 17, 2010
3.810
3.910
3.810
3.850
6,123
+0.05(+1.32%)
Aug 16, 2010
3.790
3.820
3.780
3.800
6,009
+0.04(+1.06%)
Aug 13, 2010
3.740
3.760
3.740
3.760
3,576
+0.01(+0.27%)
Aug 12, 2010
3.730
3.800
3.670
3.750
10,493
+0.00(+0.00%)
Aug 11, 2010
3.800
3.800
3.670
3.750
5,784
-0.14(-3.60%)
Aug 10, 2010
3.870
3.940
3.850
3.890
10,079
-0.08(-2.02%)
Aug 09, 2010
3.990
3.990
3.930
3.970
6,875
-0.03(-0.75%)
Aug 06, 2010
4.000
4.000
4.000
4.000
3,725
+0.06(+1.52%)
Aug 05, 2010
4.000
4.000
3.940
3.940
2,851
-0.02(-0.51%)
Aug 04, 2010
3.930
3.970
3.890
3.960
33,638
+0.03(+0.76%)
Aug 03, 2010
3.890
3.930
3.860
3.930
6,204
-0.01(-0.25%)
Aug 02, 2010
3.930
4.000
3.930
3.940
9,203
+0.04(+1.03%)
Jul 30, 2010
3.850
3.900
3.840
3.900
2,113
+0.00(+0.00%)
Jul 29, 2010
3.860
3.930
3.850
3.900
12,869
+0.07(+1.83%)
Jul 28, 2010
3.890
3.890
3.830
3.830
494
-0.11(-2.79%)
Jul 27, 2010
3.880
3.940
3.850
3.940
16,486
-0.06(-1.50%)
Jul 26, 2010
3.950
4.000
3.940
4.000
4,192
+0.05(+1.27%)
Jul 23, 2010
3.940
3.980
3.910
3.950
52,443
+0.09(+2.33%)
Jul 22, 2010
3.850
3.930
3.850
3.860
10,677
+0.11(+2.93%)
Jul 21, 2010
3.760
3.800
3.670
3.750
10,950
+0.12(+3.31%)
Jul 20, 2010
3.640
3.740
3.630
3.630
8,130
-0.05(-1.36%)
Jul 19, 2010
3.620
3.680
3.600
3.680
2,461
+0.02(+0.55%)
Jul 16, 2010
3.630
3.700
3.630
3.660
3,893
-0.07(-1.88%)
Jul 15, 2010
3.730
3.730
3.730
3.730
3,000
+0.05(+1.36%)
Jul 14, 2010
3.700
3.760
3.680
3.680
2,111
-0.15(-3.92%)
Jul 13, 2010
3.750
3.830
3.750
3.830
11,141
+0.19(+5.22%)
Jul 12, 2010
3.690
3.690
3.640
3.640
10,470
-0.10(-2.67%)
Jul 09, 2010
3.660
3.740
3.650
3.740
8,609
+0.12(+3.31%)
Jul 08, 2010
3.650
3.660
3.620
3.620
22,217
-0.05(-1.36%)
Jul 07, 2010
3.520
3.670
3.520
3.670
159,954
+0.07(+1.94%)
Jul 06, 2010
3.640
3.650
3.550
3.600
7,387
+0.15(+4.35%)
Jul 02, 2010
3.470
3.480
3.410
3.450
36,548
+0.08(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.