Michelin Cie Gen Des (OP: MGDDF )
40.63
-0.27
(-0.66%)
Streaming Delayed Price
Updated: 11:26 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2011 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +6.20(+10.48%) |
| Sep 22, 2011 | 59.15 | 59.15 | 59.15 | 0 | -2.05(-3.35%) | |
| Sep 13, 2011 | 61.20 | 61.20 | 61.20 | 0 | +0.20(+0.33%) | |
| Sep 09, 2011 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -5.25(-7.92%) |
| Sep 07, 2011 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | -0.85(-1.27%) |
| Sep 02, 2011 | 67.10 | 67.10 | 67.10 | 0 | +0.60(+0.90%) | |
| Aug 23, 2011 | 66.50 | 66.50 | 66.50 | 0 | -11.50(-14.74%) | |
| Aug 02, 2011 | 78.00 | 78.00 | 78.00 | 0 | -9.23(-10.58%) | |
| Jul 28, 2011 | 87.23 | 87.23 | 87.23 | 0 | -3.52(-3.88%) | |
| Jul 21, 2011 | 90.75 | 90.75 | 90.75 | 0 | -4.85(-5.07%) | |
| Jul 07, 2011 | 95.60 | 95.60 | 95.60 | 0 | -2.10(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.