Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		20.96	20.96	20.96	25	+0.16(+0.79%)
Sep 25, 2014	20.80	20.80	20.80	20.80	5,352	-0.04(-0.17%)
Sep 24, 2014	20.84	20.84	20.84	20.84	720	-0.51(-2.41%)
Sep 19, 2014		21.35	21.35	21.35	0	-0.10(-0.47%)
Sep 18, 2014	21.45	21.45	21.45	21.45	368	+0.53(+2.54%)
Sep 15, 2014		20.92	20.92	20.92	0	-0.33(-1.56%)
Sep 10, 2014		21.25	21.25	21.25	0	+0.12(+0.58%)
Sep 09, 2014	21.13	21.13	21.13	21.13	235	-0.37(-1.73%)
Sep 05, 2014		21.50	21.50	21.50	0	+0.04(+0.19%)
Sep 04, 2014	21.46	21.46	21.46	21.46	994	+0.81(+3.93%)
Sep 02, 2014		20.65	20.65	20.65	0	-0.05(-0.24%)
Aug 29, 2014		20.70	20.70	20.70	0	+0.21(+1.03%)
Aug 28, 2014	20.49	20.49	20.49	20.49	2,944	-0.16(-0.78%)
Aug 22, 2014		20.65	20.65	20.65	0	+0.18(+0.88%)
Aug 15, 2014		20.47	20.47	20.47	0	-0.13(-0.63%)
Aug 08, 2014		20.60	20.60	20.60	0	+0.40(+1.98%)
Aug 07, 2014	20.20	20.20	20.20	20.20	1,058	-0.38(-1.85%)
Aug 06, 2014	20.58	20.58	20.58	20.58	3,615	-0.53(-2.50%)
Aug 04, 2014	21.11	21.11	21.11	21.11	1,664	-0.03(-0.15%)
Jul 31, 2014		21.14	21.14	21.14	51	+0.64(+3.12%)
Jul 29, 2014		20.50	20.50	20.50	36	-0.31(-1.49%)
Jul 28, 2014	20.81	20.81	20.81	20.81	388	-0.05(-0.26%)
Jul 25, 2014	20.86	20.86	20.86	20.86	993	+0.04(+0.22%)
Jul 23, 2014	20.82	20.82	20.82	20.82	630	+0.14(+0.68%)
Jul 22, 2014	20.68	20.68	20.68	20.68	1,241	-0.53(-2.50%)
Jul 16, 2014		21.21	21.21	21.21	0	+0.18(+0.87%)
Jul 14, 2014		21.03	21.03	21.03	0	+0.04(+0.18%)
Jul 10, 2014		20.99	20.99	20.99	0	-0.43(-2.01%)
Jul 09, 2014	21.42	21.42	21.42	21.42	196	-0.86(-3.87%)
Jul 03, 2014		22.28	22.28	22.28	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.