Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 13.90 | 13.90 | 13.90 | 0 | +0.28(+2.06%) | |
| Sep 23, 2020 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
| Sep 22, 2020 | 13.60 | 13.60 | 13.60 | 13.60 | 325 | -1.05(-7.15%) |
| Sep 18, 2020 | 14.65 | 14.65 | 14.65 | 0 | -0.45(-3.00%) | |
| Sep 11, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.15(+0.99%) | |
| Sep 08, 2020 | 15.60 | 15.60 | 14.95 | 1,639 | -0.65(-4.16%) | |
| Sep 04, 2020 | 15.60 | 15.60 | 15.60 | 6,535 | +0.00(+0.00%) | |
| Sep 03, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 3,100 | -0.05(-0.32%) |
| Sep 02, 2020 | 15.60 | 15.65 | 15.60 | 15.65 | 32,341 | +0.40(+2.62%) |
| Aug 31, 2020 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 15.25 | 15.25 | 15.25 | 0 | -0.15(-0.97%) | |
| Aug 17, 2020 | 15.40 | 15.40 | 15.40 | 0 | -0.39(-2.45%) | |
| Aug 13, 2020 | 15.79 | 15.79 | 15.79 | 0 | +0.67(+4.44%) | |
| Aug 10, 2020 | 15.11 | 15.11 | 15.11 | 0 | +0.26(+1.77%) | |
| Aug 07, 2020 | 14.85 | 14.85 | 14.85 | 107 | +0.00(+0.00%) | |
| Aug 03, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.69%) | |
| Jul 31, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 200 | -0.97(-6.17%) |
| Jul 21, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.44%) | |
| Jul 13, 2020 | 15.65 | 15.65 | 15.65 | 0 | +0.39(+2.56%) | |
| Jul 10, 2020 | 15.26 | 15.26 | 15.26 | 15.26 | 500 | -0.34(-2.18%) |
| Jul 07, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.