Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.14(-2.53%) |
| Sep 27, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.47(+9.27%) |
| Sep 23, 2011 | 5.070 | 5.070 | 5.070 | 0 | -0.12(-2.35%) | |
| Sep 19, 2011 | 5.192 | 5.192 | 5.192 | 0 | -0.49(-8.59%) | |
| Sep 16, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 300 | +0.09(+1.61%) |
| Sep 13, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.06(-1.06%) |
| Sep 08, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.49(+9.50%) |
| Sep 07, 2011 | 5.160 | 5.160 | 5.160 | 5.160 | 1,785 | -0.24(-4.44%) |
| Sep 02, 2011 | 5.400 | 5.400 | 5.400 | 0 | -0.14(-2.53%) | |
| Aug 31, 2011 | 5.540 | 5.540 | 5.540 | 0 | +0.40(+7.78%) | |
| Aug 25, 2011 | 5.140 | 5.140 | 5.140 | 0 | -0.56(-9.82%) | |
| Aug 11, 2011 | 5.700 | 5.700 | 5.700 | 0 | +0.23(+4.20%) | |
| Aug 09, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.42(+8.32%) |
| Aug 08, 2011 | 5.110 | 5.110 | 5.050 | 5.050 | 1,203 | -0.61(-10.78%) |
| Aug 05, 2011 | 5.640 | 5.700 | 5.640 | 5.660 | 3,800 | -0.10(-1.74%) |
| Aug 04, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 500 | -0.83(-12.59%) |
| Aug 02, 2011 | 6.590 | 6.590 | 6.590 | 0 | -0.01(-0.15%) | |
| Jul 29, 2011 | 6.600 | 6.600 | 6.600 | 0 | -0.12(-1.79%) | |
| Jul 27, 2011 | 6.720 | 6.720 | 6.720 | 0 | -0.04(-0.59%) | |
| Jul 26, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 575 | +0.07(+1.05%) |
| Jul 22, 2011 | 6.690 | 6.690 | 6.690 | 0 | +0.15(+2.29%) | |
| Jul 21, 2011 | 6.440 | 6.540 | 6.440 | 6.540 | 2,500 | +0.10(+1.55%) |
| Jul 20, 2011 | 6.410 | 6.440 | 6.410 | 6.440 | 4,342 | -0.08(-1.23%) |
| Jul 15, 2011 | 6.520 | 6.520 | 6.520 | 0 | -0.08(-1.21%) | |
| Jul 14, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | -0.14(-2.08%) |
| Jul 12, 2011 | 6.740 | 6.740 | 6.740 | 0 | -0.21(-3.02%) | |
| Jul 11, 2011 | 6.900 | 7.090 | 6.900 | 6.950 | 800 | -0.23(-3.20%) |
| Jul 08, 2011 | 7.250 | 7.250 | 6.750 | 7.180 | 8,103 | -0.07(-0.97%) |
| Jul 07, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 227 | +0.10(+1.40%) |
| Jul 06, 2011 | 7.140 | 7.150 | 7.140 | 7.150 | 655 | -0.05(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.