Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2265
0.2265
0.2265
0.2265
1,020
-0.01(-3.62%)
Sep 29, 2020
0.2350
0.2350
0.2350
120
+0.00(+0.00%)
Sep 28, 2020
0.2350
0.2350
0.2350
0.2350
219
+0.01(+4.44%)
Sep 25, 2020
0.2200
0.2250
0.2200
0.2250
3,400
+0.01(+3.21%)
Sep 23, 2020
0.2180
0.2180
0.2180
0
-0.02(-7.23%)
Sep 22, 2020
0.2350
0.2350
0.2350
1
+0.00(+0.00%)
Sep 21, 2020
0.2135
0.2400
0.2135
0.2350
4,601
-0.01(-3.69%)
Sep 17, 2020
0.2440
0.2440
0.2440
0
+0.03(+11.93%)
Sep 14, 2020
0.2180
0.2180
0.2180
0
-0.03(-11.56%)
Sep 10, 2020
0.2465
0.2465
0.2465
0
+0.00(+0.00%)
Sep 09, 2020
0.2475
0.2475
0.2200
0.2465
6,700
-0.04(-13.51%)
Sep 08, 2020
0.2850
0.2850
0.2850
0.2850
4,008
+0.04(+14.55%)
Sep 04, 2020
0.2488
0.2488
0.2488
70
+0.00(+0.00%)
Sep 03, 2020
0.2328
0.2488
0.2328
0.2488
2,000
+0.01(+3.67%)
Sep 02, 2020
0.2500
0.2775
0.2300
0.2400
43,200
-0.05(-17.24%)
Aug 28, 2020
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Aug 26, 2020
0.2900
0.2900
0.2900
0
-0.04(-10.77%)
Aug 25, 2020
0.2750
0.3250
0.2750
0.3250
5,047
+0.06(+22.64%)
Aug 24, 2020
0.2650
0.2650
0.2650
0.2650
550
-0.02(-5.36%)
Aug 21, 2020
0.3100
0.3100
0.2800
0.2800
13,200
-0.08(-23.29%)
Aug 20, 2020
0.3700
0.3700
0.3650
0.3650
1,820
-0.07(-16.28%)
Aug 18, 2020
0.4360
0.4360
0.4360
0
-0.02(-5.22%)
Aug 14, 2020
0.4600
0.4600
0.4600
0
+0.02(+4.55%)
Aug 12, 2020
0.4400
0.4400
0.4400
0
-0.01(-2.76%)
Aug 11, 2020
0.4525
0.4525
0.4525
0.4525
853
-0.03(-6.70%)
Aug 10, 2020
0.4850
0.4850
0.4850
0.4850
200
+0.02(+4.19%)
Aug 06, 2020
0.4655
0.4655
0.4655
0
+0.00(+0.00%)
Aug 05, 2020
0.4500
0.4655
0.4500
0.4655
3,250
+0.02(+3.44%)
Aug 04, 2020
0.4500
0.4500
0.4500
85
+0.00(+0.00%)
Aug 03, 2020
0.4150
0.4500
0.4150
0.4500
9,151
-0.03(-7.22%)
Jul 31, 2020
0.4900
0.4900
0.4850
0.4850
2,000
-0.02(-3.00%)
Jul 30, 2020
0.5000
0.5000
0.5000
60
+0.00(+0.00%)
Jul 29, 2020
0.5000
0.5000
0.5000
0.5000
2,000
+0.04(+9.29%)
Jul 28, 2020
0.4575
0.4575
0.4575
0.4575
1,081
-0.04(-8.50%)
Jul 23, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 20, 2020
0.5000
0.5000
0.5000
0
-0.03(-4.76%)
Jul 14, 2020
0.5250
0.5250
0.5250
0
+0.06(+11.70%)
Jul 13, 2020
0.4700
0.4700
0.4700
0.4700
1,550
-0.22(-32.08%)
Jul 10, 2020
0.5475
0.5475
0.6920
2,000
+0.14(+26.39%)
Jul 09, 2020
0.5475
0.5475
0.5475
0.5475
2,000
-0.05(-7.98%)
Jul 08, 2020
0.5650
0.5950
0.5650
0.5950
2,600
+0.06(+12.26%)
Jul 07, 2020
0.5900
0.5900
0.5250
0.5300
2,180
-0.03(-4.50%)
Jul 06, 2020
0.6200
0.6200
0.5550
0.5550
5,100
-0.06(-10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.