Computer Modelling Group Ltd (OP: CMDXF )
9.560
+0.180
(+1.92%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2010 | 17.45 | 17.45 | 17.45 | 0 | -0.04(-0.21%) | |
| Sep 21, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 1,000 | +0.07(+0.42%) |
| Sep 17, 2010 | 17.41 | 17.41 | 17.41 | 0 | -0.14(-0.79%) | |
| Sep 15, 2010 | 17.49 | 17.55 | 17.49 | 17.55 | 2,500 | +0.30(+1.73%) |
| Sep 07, 2010 | 17.25 | 17.25 | 17.25 | 0 | -0.10(-0.57%) | |
| Sep 02, 2010 | 17.35 | 17.35 | 17.35 | 0 | -0.14(-0.81%) | |
| Aug 20, 2010 | 17.49 | 17.49 | 17.49 | 0 | -0.08(-0.46%) | |
| Aug 18, 2010 | 17.57 | 17.57 | 17.57 | 0 | +0.03(+0.19%) | |
| Aug 11, 2010 | 17.54 | 17.54 | 17.54 | 0 | -0.07(-0.40%) | |
| Aug 03, 2010 | 17.61 | 17.61 | 17.61 | 0 | +0.36(+2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.