Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
63.81
+1.04 (+1.66%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
4.700
4.720
4.654
4.654
23,122
-0.09(-1.81%)
Sep 27, 2013
4.690
4.740
4.680
4.740
54,771
+0.03(+0.64%)
Sep 26, 2013
4.660
4.710
4.643
4.710
52,881
+0.03(+0.66%)
Sep 25, 2013
4.747
4.750
4.648
4.679
66,120
-0.05(-1.08%)
Sep 24, 2013
4.680
4.770
4.680
4.730
73,739
+0.02(+0.50%)
Sep 23, 2013
4.650
4.750
4.625
4.707
98,410
+0.06(+1.29%)
Sep 20, 2013
4.739
4.790
4.647
4.647
49,420
-0.05(-1.14%)
Sep 19, 2013
4.732
4.736
4.640
4.700
87,221
+0.02(+0.43%)
Sep 18, 2013
4.810
4.810
4.650
4.680
116,265
-0.15(-3.05%)
Sep 17, 2013
4.848
4.850
4.780
4.827
127,978
+0.06(+1.19%)
Sep 16, 2013
4.925
4.940
4.755
4.770
110,219
-0.04(-0.85%)
Sep 13, 2013
4.840
4.870
4.811
4.811
57,976
-0.02(-0.39%)
Sep 12, 2013
4.880
4.880
4.812
4.830
120,492
-0.08(-1.62%)
Sep 11, 2013
4.820
4.915
4.800
4.910
56,784
+0.11(+2.28%)
Sep 10, 2013
4.860
4.891
4.800
4.800
28,212
-0.01(-0.29%)
Sep 09, 2013
4.800
4.850
4.770
4.814
81,918
+0.06(+1.35%)
Sep 06, 2013
4.801
4.801
4.730
4.750
72,906
+0.02(+0.42%)
Sep 05, 2013
4.530
4.740
4.530
4.730
43,407
+0.25(+5.58%)
Sep 04, 2013
4.500
4.510
4.470
4.480
18,804
-0.03(-0.67%)
Sep 03, 2013
4.603
4.603
4.485
4.510
20,029
-0.07(-1.46%)
Aug 30, 2013
4.520
4.605
4.520
4.577
88,173
+0.06(+1.26%)
Aug 29, 2013
4.434
4.520
4.434
4.520
41,822
+0.04(+0.89%)
Aug 28, 2013
4.400
4.490
4.400
4.480
41,291
+0.11(+2.52%)
Aug 27, 2013
4.400
4.400
4.330
4.370
54,194
-0.05(-1.13%)
Aug 26, 2013
4.497
4.511
4.400
4.420
52,895
-0.08(-1.78%)
Aug 23, 2013
4.430
4.500
4.430
4.500
48,799
+0.03(+0.65%)
Aug 22, 2013
4.361
4.480
4.350
4.471
25,128
+0.07(+1.62%)
Aug 21, 2013
4.500
4.530
4.359
4.399
75,489
-0.10(-2.32%)
Aug 20, 2013
4.570
4.580
4.504
4.504
69,943
-0.16(-3.35%)
Aug 19, 2013
4.680
4.700
4.640
4.660
50,797
-0.08(-1.69%)
Aug 16, 2013
4.690
4.740
4.690
4.740
91,090
+0.05(+1.12%)
Aug 15, 2013
4.652
4.700
4.630
4.688
99,041
-0.01(-0.26%)
Aug 14, 2013
4.685
4.731
4.680
4.700
153,792
+0.00(+0.00%)
Aug 13, 2013
4.690
4.737
4.690
4.700
137,364
-0.02(-0.42%)
Aug 12, 2013
4.700
4.767
4.659
4.720
128,156
+0.01(+0.21%)
Aug 09, 2013
4.750
4.770
4.690
4.710
29,334
-0.06(-1.26%)
Aug 08, 2013
4.650
4.780
4.610
4.770
22,480
+0.11(+2.36%)
Aug 07, 2013
4.679
4.690
4.636
4.660
40,739
-0.06(-1.37%)
Aug 06, 2013
4.715
4.725
4.680
4.725
26,736
+0.02(+0.53%)
Aug 05, 2013
4.650
4.720
4.600
4.700
56,854
-0.00(-0.08%)
Aug 02, 2013
4.746
4.760
4.680
4.704
62,277
-0.09(-1.80%)
Aug 01, 2013
4.895
4.910
4.760
4.790
85,021
-0.05(-1.03%)
Jul 31, 2013
4.960
5.030
4.840
4.840
114,968
-0.12(-2.42%)
Jul 30, 2013
4.929
5.030
4.929
4.960
105,468
+0.03(+0.61%)
Jul 29, 2013
4.770
4.960
4.770
4.930
66,045
+0.15(+3.14%)
Jul 26, 2013
4.710
4.780
4.650
4.780
67,088
+0.00(+0.00%)
Jul 25, 2013
4.830
4.910
4.758
4.780
166,147
-0.08(-1.65%)
Jul 24, 2013
4.918
4.920
4.810
4.860
52,822
-0.08(-1.62%)
Jul 23, 2013
4.910
4.960
4.880
4.940
103,587
+0.03(+0.61%)
Jul 22, 2013
4.870
4.930
4.860
4.910
214,775
+0.05(+1.03%)
Jul 19, 2013
4.875
4.910
4.824
4.860
65,188
-0.01(-0.30%)
Jul 18, 2013
4.772
4.875
4.772
4.875
52,108
+0.08(+1.76%)
Jul 17, 2013
4.734
4.790
4.719
4.790
110,921
+0.05(+0.97%)
Jul 16, 2013
4.730
4.750
4.690
4.744
20,194
+0.01(+0.30%)
Jul 15, 2013
4.740
4.790
4.719
4.730
80,321
+0.01(+0.21%)
Jul 12, 2013
4.723
4.790
4.690
4.720
55,203
+0.01(+0.21%)
Jul 11, 2013
4.640
4.720
4.629
4.710
46,516
+0.15(+3.33%)
Jul 10, 2013
4.570
4.598
4.530
4.558
44,999
-0.03(-0.70%)
Jul 09, 2013
4.500
4.590
4.470
4.590
55,761
+0.12(+2.68%)
Jul 08, 2013
4.443
4.500
4.440
4.470
134,256
+0.05(+1.13%)
Jul 05, 2013
4.450
4.470
4.390
4.420
71,412
-0.09(-1.97%)
Jul 03, 2013
4.420
4.509
4.410
4.509
9,947
+0.09(+2.01%)
Jul 02, 2013
4.486
4.500
4.410
4.420
68,081
-0.12(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.