Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.07(-5.15%) |
| Sep 25, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.08(+6.25%) | |
| Sep 14, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.09(+8.02%) | |
| Sep 12, 2012 | 1.185 | 1.185 | 1.185 | 0 | +0.05(+3.95%) | |
| Sep 11, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,400 | -0.03(-2.56%) |
| Sep 10, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | +0.07(+6.36%) |
| Sep 05, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
| Sep 04, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | -0.07(-5.44%) |
| Aug 31, 2012 | 1.195 | 1.195 | 1.195 | 1.195 | 500,600 | +0.02(+1.27%) |
| Aug 29, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.06(-4.45%) | |
| Aug 23, 2012 | 1.235 | 1.235 | 1.235 | 0 | +0.03(+2.07%) | |
| Aug 17, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.06(+5.22%) | |
| Aug 15, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.08(-6.12%) | |
| Aug 14, 2012 | 1.225 | 1.225 | 1.225 | 1.225 | 2,400 | +0.02(+1.24%) |
| Aug 11, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 1.205 | 1.210 | 1.205 | 1.210 | 4,400 | +0.01(+1.26%) |
| Aug 06, 2012 | 1.195 | 1.195 | 1.195 | 48,760 | +0.05(+3.91%) | |
| Aug 03, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,400 | -0.03(-2.13%) |
| Aug 01, 2012 | 1.175 | 1.175 | 1.175 | 0 | +0.06(+5.38%) | |
| Jul 30, 2012 | 1.115 | 1.115 | 1.115 | 0 | +0.03(+3.24%) | |
| Jul 26, 2012 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
| Jul 19, 2012 | 1.100 | 1.100 | 1.100 | 1,047,000 | -0.07(-5.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.