Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
| Sep 29, 2016 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.450 | 1.470 | 1.450 | 1.470 | 2,600 | +0.02(+1.38%) |
| Sep 27, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
| Sep 19, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Sep 16, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 12,000 | -0.04(-2.68%) |
| Sep 14, 2016 | 1.490 | 1.490 | 1.490 | 0 | -0.06(-3.87%) | |
| Sep 12, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
| Sep 09, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 7,000 | +0.03(+1.91%) |
| Sep 01, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.04(+2.61%) | |
| Aug 30, 2016 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+2.00%) | |
| Aug 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 3,300 | -0.01(-0.66%) |
| Aug 25, 2016 | 1.510 | 1.510 | 1.510 | 0 | +0.02(+1.34%) | |
| Aug 17, 2016 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | |
| Aug 10, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
| Aug 08, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Aug 04, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.11(+8.15%) | |
| Aug 03, 2016 | 1.370 | 1.370 | 1.350 | 1.350 | 6,400 | -0.03(-2.17%) |
| Jul 26, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Jul 15, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.00(+0.00%) |
| Jul 12, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Jul 11, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 7,000 | +0.02(+1.62%) |
| Jul 08, 2016 | 1.329 | 0 | -0.02(-1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.