Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 16.00 | 16.00 | 16.00 | 1 | +0.43(+2.76%) | |
| Sep 27, 2017 | 15.57 | 15.57 | 15.57 | 15.57 | 9,200 | +14.09(+952.03%) |
| Sep 25, 2017 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.95%) | |
| Sep 13, 2017 | 1.525 | 1.525 | 1.525 | 0 | -0.04(-2.31%) | |
| Sep 12, 2017 | 1.561 | 1.561 | 1.561 | 1.561 | 1,300 | +0.03(+2.03%) |
| Sep 11, 2017 | 1.530 | 1.530 | 1.530 | 1.530 | 6,400 | -0.04(-2.55%) |
| Sep 01, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
| Aug 25, 2017 | 1.550 | 1.550 | 1.550 | 9,700 | -0.06(-3.73%) | |
| Aug 24, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 4,000 | +0.03(+1.90%) |
| Aug 23, 2017 | 1.580 | 1.580 | 1.580 | 1.580 | 6,600 | -0.06(-3.66%) |
| Aug 11, 2017 | 1.640 | 1.640 | 1.640 | 0 | +0.04(+2.50%) | |
| Jul 31, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
| Jul 20, 2017 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
| Jul 19, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 474 | -0.10(-6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.