Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		12.35	12.35	12.35	60	+0.00(+0.00%)
Sep 29, 2020		12.35	12.35	12.35	50	+0.00(+0.00%)
Sep 28, 2020	12.35	12.35	12.35	12.35	637	-0.75(-5.73%)
Sep 23, 2020		13.10	13.10	13.10	0	+0.00(+0.00%)
Sep 22, 2020	13.10	13.10	13.10	13.10	1,710	-0.98(-6.96%)
Sep 15, 2020		14.08	14.08	14.08	0	+0.62(+4.61%)
Sep 14, 2020		13.46	13.46	13.46	50	+0.00(+0.00%)
Sep 11, 2020	13.46	13.46	13.46	13.46	100	-0.28(-2.04%)
Sep 10, 2020	13.69	13.75	13.69	13.74	830	+0.38(+2.84%)
Sep 09, 2020	13.38	13.46	13.36	13.36	6,220	+0.03(+0.22%)
Sep 08, 2020	13.32	13.33	13.32	13.33	1,600	+0.92(+7.41%)
Sep 04, 2020	12.41	12.41	12.41	12.41	10,600	+0.63(+5.36%)
Sep 03, 2020		11.50	11.50	11.78	360	+0.28(+2.42%)
Sep 02, 2020	11.50	11.50	11.50	11.50	290	+0.31(+2.77%)
Sep 01, 2020		11.19	11.19	11.19	90	+0.00(+0.00%)
Aug 28, 2020		11.19	11.19	11.19	0	-0.13(-1.16%)
Aug 26, 2020		11.32	11.32	11.32	0	+0.06(+0.50%)
Aug 25, 2020	10.99	11.27	10.99	11.27	830	+0.28(+2.50%)
Aug 24, 2020	11.00	11.00	10.99	10.99	1,140	+0.00(+0.02%)
Aug 21, 2020	11.02	11.05	10.97	10.99	1,300	-0.38(-3.32%)
Aug 19, 2020		11.37	11.37	11.37	0	+0.00(+0.00%)
Aug 17, 2020		11.37	11.37	11.37	0	+0.27(+2.39%)
Aug 14, 2020	11.10	11.10	11.10	11.10	200	-0.47(-4.06%)
Aug 13, 2020		11.57	11.57	11.57	90	+0.00(+0.00%)
Aug 12, 2020	11.21	11.57	11.21	11.57	1,280	+0.21(+1.81%)
Aug 11, 2020		11.09	11.09	11.36	2,050	+0.27(+2.47%)
Aug 10, 2020	11.09	11.09	11.09	11.09	500	-0.18(-1.60%)
Aug 07, 2020	11.27	11.27	11.27	11.27	200	+0.62(+5.87%)
Aug 06, 2020		10.64	10.64	10.64	30	+0.00(+0.00%)
Aug 03, 2020		10.64	10.64	10.64	0	-0.98(-8.46%)
Jul 31, 2020		11.74	11.74	11.63	650	-0.11(-0.94%)
Jul 30, 2020	11.87	11.87	11.74	11.74	1,200	-0.42(-3.45%)
Jul 29, 2020	12.25	12.25	12.16	12.16	1,800	-0.13(-1.06%)
Jul 28, 2020	12.29	12.29	12.21	12.29	2,860	-0.10(-0.81%)
Jul 27, 2020	12.40	12.40	12.31	12.39	1,030	+0.54(+4.51%)
Jul 23, 2020		11.86	11.86	11.86	0	+0.01(+0.12%)
Jul 22, 2020	11.84	11.84	11.84	11.84	4,650	-0.14(-1.20%)
Jul 21, 2020	11.98	11.98	11.98	11.98	930	-0.21(-1.76%)
Jul 17, 2020		12.20	12.20	12.20	0	+0.07(+0.58%)
Jul 14, 2020		12.13	12.13	12.13	0	+0.00(+0.00%)
Jul 13, 2020	12.22	12.22	12.13	12.13	1,129	+0.25(+2.10%)
Jul 08, 2020		11.88	11.88	11.88	0	+0.01(+0.08%)
Jul 07, 2020	11.87	11.87	11.87	11.87	130	+0.04(+0.34%)
Jul 06, 2020	11.83	11.83	11.83	11.83	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.