Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.110
1.110
1.110
1.110
5,200
-0.01(-0.89%)
Sep 29, 2016
1.120
1.120
1.120
1.120
0
+0.00(+0.00%)
Sep 28, 2016
1.100
1.120
1.100
1.120
28,945
+0.03(+2.75%)
Sep 27, 2016
1.090
1.090
1.090
1.090
2,500
+0.00(+0.00%)
Sep 22, 2016
1.090
1.090
1.090
0
+0.00(+0.00%)
Sep 21, 2016
1.080
1.090
1.050
1.090
275,500
+0.01(+0.93%)
Sep 20, 2016
1.000
1.080
0.9500
1.080
75,223
+0.07(+6.93%)
Sep 12, 2016
1.010
1.010
1.010
0
-0.06(-5.61%)
Sep 09, 2016
1.070
1.070
1.070
1.070
975
+0.00(+0.00%)
Sep 07, 2016
1.070
1.070
1.070
0
+0.00(+0.01%)
Sep 06, 2016
1.050
1.070
1.050
1.070
17,103
+0.02(+1.90%)
Sep 02, 2016
1.050
1.050
1.050
0
+0.01(+0.96%)
Sep 01, 2016
0.9500
1.060
0.9500
1.040
65,248
-0.01(-0.95%)
Aug 31, 2016
0.9999
1.060
0.9999
1.050
91,350
+0.00(+0.00%)
Aug 30, 2016
1.000
1.065
0.9999
1.050
26,400
-0.03(-2.78%)
Aug 26, 2016
1.080
1.080
1.080
0
+0.02(+1.89%)
Aug 25, 2016
1.070
1.070
1.060
1.060
300
+0.01(+0.95%)
Aug 24, 2016
1.010
1.050
1.000
1.050
132,098
+0.04(+3.96%)
Aug 23, 2016
0.9410
1.050
0.9410
1.010
45,300
+0.05(+4.90%)
Aug 22, 2016
0.9628
0.9628
0.9628
0.9628
200
-0.08(-7.41%)
Aug 19, 2016
0.9799
1.040
0.9799
1.040
38,200
+0.04(+3.99%)
Aug 18, 2016
0.9499
1.010
0.9499
1.000
45,934
+0.02(+1.56%)
Aug 12, 2016
0.9846
0.9846
0.9846
0
+0.04(+4.63%)
Aug 11, 2016
0.9410
0.9410
0.9410
0.9410
1,000
-0.06(-5.90%)
Aug 10, 2016
1.000
1.000
1.000
1.000
1,055
+0.01(+1.01%)
Aug 05, 2016
0.9900
0.9900
0.9900
0
+0.04(+4.21%)
Aug 04, 2016
0.9100
0.9500
0.9099
0.9500
172,920
+0.04(+4.40%)
Aug 03, 2016
0.9100
0.9100
0.8800
0.9100
50,364
+0.03(+3.41%)
Aug 02, 2016
0.9100
0.9100
0.8800
0.8800
21,900
-0.02(-2.22%)
Aug 01, 2016
0.9000
0.9000
0.9000
0.9000
2,244
+0.00(+0.01%)
Jul 29, 2016
0.8999
0.9100
0.8999
0.8999
73,800
+0.06(+7.51%)
Jul 28, 2016
0.8300
0.8370
0.8300
0.8370
7,000
-0.03(-3.79%)
Jul 27, 2016
0.8700
0.8700
0.8700
0.8700
2,000
+0.00(+0.00%)
Jul 26, 2016
0.8700
0.8700
0.8700
0.8700
1,000
+0.00(+0.00%)
Jul 25, 2016
0.8800
0.8800
0.8700
0.8700
2,000
-0.01(-1.14%)
Jul 22, 2016
0.8940
0.9031
0.8800
0.8800
8,100
-0.03(-3.30%)
Jul 21, 2016
0.9100
0.9100
0.9100
0.9100
1,600
+0.00(+0.00%)
Jul 20, 2016
0.9500
0.9500
0.9100
0.9100
1,000
+0.01(+1.11%)
Jul 19, 2016
0.9000
0.9115
0.9000
0.9000
51,300
-0.06(-6.25%)
Jul 15, 2016
0.9600
0.9600
0.9600
0
+0.01(+1.06%)
Jul 14, 2016
0.8500
0.9900
0.8499
0.9499
38,900
+0.00(+0.52%)
Jul 13, 2016
0.9450
0.9450
0.9450
0.9450
1,000
+0.04(+4.42%)
Jul 12, 2016
0.9250
0.9600
0.9000
0.9050
51,000
-0.02(-1.63%)
Jul 11, 2016
0.9200
0.9200
0.9200
0.9200
1,000
+0.02(+2.22%)
Jul 08, 2016
0.8500
0.9000
0.8000
0.9000
99,800
+0.05(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.